Delaware Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Delaware River Joint Toll Bridge Commission Pennsylvania Bridge Revenue

S&P Rating: Login to view »
CUSIP: 246343DV6
Coupon/Interest Rate: 5.000% Maturity Date: 2028-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-08-01 9:44am 2028-Jul 5.000% 102.936 4.500 $5,000 Investor sold
2009-03-26 4:45pm 2028-Jul 5.000% 93.080 N/R $5,000 Inter-dealer
2007-09-17 10:20am 2028-Jul 5.000% 103.513 4.306 $5,000 Investor sold
2007-09-17 10:19am 2028-Jul 5.000% 101.487 4.702 $5,000 Investor bought
2007-09-27 9:01am 2028-Jul 5.000% 99.723 5.021 $5,000 Investor bought
2008-03-18 2:17pm 2028-Jul 5.000% 101.000 4.781 $5,000 Investor sold
2008-03-11 10:02am 2028-Jul 5.000% 100.850 4.815 $5,000 Investor sold
2008-03-11 10:02am 2028-Jul 5.000% 99.750 N/R $5,000 Inter-dealer
2009-03-26 4:49pm 2028-Jul 5.000% 91.080 5.773 $5,000 Investor sold
2009-11-03 10:26am 2028-Jul 5.000% 102.575 4.230 $5,000 Investor bought
2008-12-15 9:13am 2028-Jul 5.000% 87.282 6.125 $5,000 Investor sold
2008-12-15 9:13am 2028-Jul 5.000% 87.082 N/R $5,000 Inter-dealer
2009-03-26 4:43pm 2028-Jul 5.000% 96.080 N/R $5,000 Inter-dealer
2008-04-01 10:50am 2028-Jul 5.000% 100.000 4.998 $5,000 Investor sold
2008-11-07 12:09pm 2028-Jul 5.000% 96.253 5.309 $5,000 Investor sold
2008-04-01 10:50am 2028-Jul 5.000% 99.000 N/R $5,000 Inter-dealer
2008-12-18 11:12am 2028-Jul 5.000% 88.587 6.000 $5,000 Investor sold
2009-10-23 12:32pm 2028-Jul 5.000% 102.521 4.250 $5,000 Investor bought
2008-03-25 4:07pm 2028-Jul 5.000% 101.000 4.781 $5,000 Investor sold
2008-11-26 3:56pm 2028-Jul 5.000% 94.619 5.450 $5,000 Investor sold
2009-10-27 8:25am 2028-Jul 5.000% 103.017 4.104 $5,000 Investor bought
2009-03-27 10:02am 2028-Jul 5.000% 98.775 5.100 $5,000 Investor bought
2008-03-12 1:05pm 2028-Jul 5.000% 100.600 4.868 $5,000 Investor sold
2008-03-12 1:05pm 2028-Jul 5.000% 99.500 N/R $5,000 Inter-dealer
2008-03-12 1:07pm 2028-Jul 5.000% 99.500 N/R $5,000 Inter-dealer
2008-03-12 1:07pm 2028-Jul 5.000% 100.600 4.868 $5,000 Investor sold
2009-03-18 11:05am 2028-Jul 5.000% 98.000 5.164 $5,000 Investor bought
2007-10-26 12:19pm 2028-Jul 5.000% 103.991 4.200 $5,000 Investor sold
2007-10-26 12:19pm 2028-Jul 5.000% 101.991 N/R $5,000 Inter-dealer
2009-04-13 1:15pm 2028-Jul 5.000% 98.250 5.144 $10,000 Investor sold
2009-01-13 8:58am 2028-Jul 5.000% 98.000 5.164 $10,000 Investor sold
2007-06-27 1:32pm 2028-Jul 5.000% 104.202 4.200 $10,000 Investor sold
2009-01-13 8:58am 2028-Jul 5.000% 98.500 N/R $10,000 Inter-dealer
2007-05-15 3:29pm 2028-Jul 5.000% 100.697 4.866 $10,000 Investor bought
2009-06-18 9:12am 2028-Jul 5.000% 100.000 5.000 $10,000 Investor bought
2008-11-04 11:31am 2028-Jul 5.000% 95.558 5.368 $10,000 Investor sold
2005-06-15 2:34pm 2028-Jul 5.000% 106.104 4.100 $10,000 Investor sold
2004-05-27 4:13pm 2028-Jul 5.000% 100.000 5.000 $10,000 Investor sold
2008-07-10 4:26pm 2028-Jul 5.000% 102.199 4.500 $10,000 Investor sold
2009-04-02 4:43pm 2028-Jul 5.000% 98.775 5.100 $10,000 Investor bought
2009-08-14 1:34pm 2028-Jul 5.000% 100.751 4.783 $10,000 Investor bought
2006-12-14 1:19pm 2028-Jul 5.000% 102.100 4.624 $10,000 Investor bought
2006-12-14 2:08pm 2028-Jul 5.000% 105.100 4.094 $10,000 Investor sold
2008-08-28 9:55am 2028-Jul 5.000% 101.491 4.650 $10,000 Investor sold
2004-09-14 3:09pm 2028-Jul 5.000% 101.054 4.850 $10,000 Investor sold
2004-04-15 4:38pm 2028-Jul 5.000% 100.000 4.998 $10,000 Investor sold
2009-10-01 12:31pm 2028-Jul 5.000% 102.559 4.250 $10,000 Investor bought
2008-11-25 3:59pm 2028-Jul 5.000% 94.619 5.450 $10,000 Investor sold
2008-03-18 9:49am 2028-Jul 5.000% 100.375 4.917 $10,000 Investor sold
2008-04-02 12:09pm 2028-Jul 5.000% 101.125 4.753 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 18 - 854 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »