Delaware Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Delaware State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:31pm Login
  Delaware St Economic Dev Auth Amt-artesian Wtr Co Inc Proj
CUSIP: 24638RAA8
 2043-Dec 4.750% 61.283 8.118 $5,000 Investor sold
3:31pm Login
  Delaware St Economic Dev Auth Amt-artesian Wtr Co Inc Proj
CUSIP: 24638RAA8
 2043-Dec 4.750% 62.660 N/R $5,000 Inter-dealer
3:27pm Login
  Delaware St Economic Dev Auth Amt-artesian Wtr Co Inc Proj
CUSIP: 24638RAA8
 2043-Dec 4.750% 63.660 N/R $5,000 Inter-dealer
3:28pm Login
  Delaware St Economic Dev Auth Amt-artesian Wtr Co Inc Proj
CUSIP: 24638RAA8
 2043-Dec 4.750% 66.327 7.500 $5,000 Investor bought
1:17pm Login
  Delaware St Health Facs Auth Nanticoke Mem Hosp Proj-ser B
CUSIP: 246388KY7
 2032-May 5.625% 72.000 8.422 $20,000 Investor sold
1:17pm Login
  Delaware St Health Facs Auth Nanticoke Mem Hosp Proj-ser B
CUSIP: 246388KY7
 2032-May 5.625% 73.500 N/R $20,000 Inter-dealer
1:17pm Login
  Delaware St Health Facs Auth Nanticoke Mem Hosp Proj-ser B
CUSIP: 246388KY7
 2032-May 5.625% 74.625 N/R $20,000 Inter-dealer
12:13pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAP2
 2036-Sep 5.000% 80.541 6.550 $600,000 Investor sold
12:13pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAP2
 2036-Sep 5.000% 80.541 6.550 $100,000 Investor sold
12:40pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAP2
 2036-Sep 5.000% 80.741 N/R $400,000 Inter-dealer
1:35pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAP2
 2036-Sep 5.000% 80.741 N/R $300,000 Inter-dealer
12:46pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAP2
 2036-Sep 5.000% 80.801 N/R $400,000 Inter-dealer
1:42pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAP2
 2036-Sep 5.000% 80.801 N/R $300,000 Inter-dealer
4:17pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAP2
 2036-Sep 5.000% 83.625 6.269 $15,000 Investor bought
2:20pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAP2
 2036-Sep 5.000% 83.625 6.269 $20,000 Investor bought
2:07pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAP2
 2036-Sep 5.000% 83.625 N/R $200,000 Inter-dealer
3:37pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAP2
 2036-Sep 5.000% 83.625 6.269 $100,000 Investor bought
4:16pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAP2
 2036-Sep 5.000% 83.625 6.269 $25,000 Investor bought
3:06pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAP2
 2036-Sep 5.000% 83.625 6.269 $40,000 Investor bought
2:49pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAP2
 2036-Sep 5.000% 83.625 6.269 $30,000 Investor bought
2:34pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAP2
 2036-Sep 5.000% 83.625 6.269 $100,000 Investor bought
3:55pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAP2
 2036-Sep 5.000% 83.625 6.269 $35,000 Investor bought
2:07pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAP2
 2036-Sep 5.000% 85.929 6.069 $200,000 Investor bought
11:21am Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.106 N/R $30,000 Inter-dealer
3:58pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $20,000 Investor bought
11:12am Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $30,000 Investor bought
9:34am Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $30,000 Investor bought
3:56pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $130,000 Investor bought
10:58am Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $50,000 Investor bought
11:55am Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $25,000 Investor bought
3:55pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $10,000 Investor bought
11:10am Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $50,000 Investor bought
3:57pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $20,000 Investor bought
11:10am Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $25,000 Investor bought
9:51am Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $10,000 Investor bought
3:56pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $20,000 Investor bought
11:21am Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 88.479 5.975 $30,000 Investor bought
4:18pm Login
  Delaware St Economic Dev Auth Delaware St Univ Proj
CUSIP: 246387NF7
 2034-Oct 4.500% 91.000 5.145 $10,000 Investor sold
5:02pm Login
  Delaware St Economic Dev Auth Delaware St Univ Proj
CUSIP: 246387NF7
 2034-Oct 4.500% 94.700 4.869 $10,000 Investor bought
4:42pm Login
  Delaware St Economic Dev Auth Ref-wtr Dev-utd Wtr Inc Proj
CUSIP: 246387LR3
 2033-Mar 5.150% 95.010 5.533 $10,000 Investor sold
12:08pm Login
  Delaware St Economic Dev Auth Ref-wtr Dev-utd Wtr Inc Proj
CUSIP: 246387LR3
 2033-Mar 5.150% 95.010 N/R $10,000 Inter-dealer
12:05pm Login
  Delaware St Economic Dev Auth Ref-wtr Dev-utd Wtr Inc Proj
CUSIP: 246387LR3
 2033-Mar 5.150% 95.260 N/R $10,000 Inter-dealer
1:14pm Login
  Delaware St Economic Dev Auth Ref-wtr Dev-utd Wtr Inc Proj
CUSIP: 246387LR3
 2033-Mar 5.150% 95.760 N/R $10,000 Inter-dealer
4:09pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 97.143 4.750 $30,000 Investor bought
12:32pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 97.143 4.750 $25,000 Investor bought
10:56am Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 97.143 4.750 $10,000 Investor bought
9:34am Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 97.143 4.750 $10,000 Investor bought
2:44pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 97.143 4.750 $5,000 Investor bought
10:31am Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PU0
 2029-Jul 4.625% 97.166 4.850 $10,000 Investor bought
12:52pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PV8
 2039-Jul 4.950% 97.714 5.100 $15,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 128 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »