Delaware Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Delaware State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:14pm Login
  Delaware Transn Auth Transn
CUSIP: 246428QQ2
 2010-Jul 5.000% 102.690 N/R $50,000 Inter-dealer
3:14pm Login
  Delaware Transn Auth Transn
CUSIP: 246428QQ2
 2010-Jul 5.000% 102.815 0.300 $50,000 Investor bought
2:53pm Login
  Delaware St Ser 2009a
CUSIP: 246380X38
 2011-Jan 4.000% 103.743 0.589 $350,000 Investor sold
10:20am Login
  Delaware St Ser A
CUSIP: 246380ZA0
 2011-Feb 2.950% 101.800 1.410 $15,000 Investor bought
1:26pm Login
  Delaware St Ser A
CUSIP: 246380N54
 2011-May 4.000% 104.617 0.755 $50,000 Investor bought
1:26pm Login
  Delaware St Ser A
CUSIP: 246380N54
 2011-May 4.000% 104.492 N/R $50,000 Inter-dealer
3:48pm Login
  Delaware Transn Auth Transn
CUSIP: 246428QR0
 2011-Jul 5.000% 106.621 0.825 $250,000 Investor sold
4:47pm Login
  Delaware Transn Auth Transn
CUSIP: 246428QR0
 2011-Jul 5.000% 106.621 0.825 $250,000 Investor sold
12:24pm Login
  Delaware Transn Auth Transn
CUSIP: 246428QR0
 2011-Jul 5.000% 106.746 0.750 $250,000 Investor bought
9:19am Login
  Delaware St Ser 2009c
CUSIP: 2463803U1
 2011-Oct 3.000% 104.389 0.610 $1,000,000+ Investor bought
10:33am Login
  Delaware St Ser 2009a
CUSIP: 246380X46
 2012-Jan 4.000% 106.218 1.000 $100,000 Investor bought
11:35am Login
  Delaware St Solid Waste Auth
CUSIP: 246412CS7
 2012-Jun 5.000% 108.605 1.503 $175,000 Investor bought
11:35am Login
  Delaware St Solid Waste Auth
CUSIP: 246412CS7
 2012-Jun 5.000% 108.441 N/R $175,000 Inter-dealer
11:35am Login
  Delaware St Solid Waste Auth
CUSIP: 246412CS7
 2012-Jun 5.000% 108.491 N/R $175,000 Inter-dealer
5:15pm Login
  Delaware St Hsg Auth Rev Multifamily Mtg-ser D
CUSIP: 246394G38
 2012-Jul 6.850% 103.181 5.517 $5,000 Investor bought
1:22pm Login
  Kent Cnty Del Student Hsg Rev Ref-del St Univ Proj-ser A
CUSIP: 490236AN6
 2012-Jul 3.700% 98.665 4.250 $10,000 Investor bought
3:44pm Login
  Delaware St Hsg Auth Rev Multifamily Mtg-ser D
CUSIP: 246394G38
 2012-Jul 6.850% 101.681 N/R $5,000 Inter-dealer
3:28pm Login
  Delaware St Hsg Auth Rev Multifamily Mtg-ser D
CUSIP: 246394G38
 2012-Jul 6.850% 100.150 N/R $5,000 Inter-dealer
3:28pm Login
  Delaware St Hsg Auth Rev Multifamily Mtg-ser D
CUSIP: 246394G38
 2012-Jul 6.850% 100.150 6.782 $5,000 Investor sold
10:34am Login
  Kent Cnty Del Student Hsg Rev Ref-del St Univ Proj-ser A
CUSIP: 490236AN6
 2012-Jul 3.700% 99.579 3.871 $20,000 Investor bought
10:34am Login
  Kent Cnty Del Student Hsg Rev Ref-del St Univ Proj-ser A
CUSIP: 490236AN6
 2012-Jul 3.700% 98.579 N/R $20,000 Inter-dealer
10:48am Login
  Kent Cnty Del Student Hsg Rev Ref-del St Univ Proj-ser A
CUSIP: 490236AN6
 2012-Jul 3.700% 98.659 4.250 $100,000 Investor bought
1:22pm Login
  Kent Cnty Del Student Hsg Rev Ref-del St Univ Proj-ser A
CUSIP: 490236AN6
 2012-Jul 3.700% 98.665 4.250 $75,000 Investor bought
9:58am Login
  Sussex Cnty Del Wastewater Rev Ref-west Rehoboth Expansion
CUSIP: 869263BP7
 2013-Jun 3.750% 103.660 2.498 $20,000 Investor bought
9:54am Login
  Sussex Cnty Del Wastewater Rev Ref-west Rehoboth Expansion
CUSIP: 869263BP7
 2013-Jun 3.750% 102.660 N/R $20,000 Inter-dealer
12:13pm Login
  Delaware St Ser 2009b
CUSIP: 2463802E8
 2014-Jan 5.000% 115.244 1.180 $1,000,000+ Investor sold
3:44pm Login
  Delaware Transn Auth Transn Sr
CUSIP: 246428NR3
 2014-Jul 5.000% 102.367 1.031 $10,000 Investor bought
12:52pm Login
  Delaware Transn Auth Transn Sr-ser B
CUSIP: 246428PX8
 2014-Jul 4.000% 103.449 2.618 $5,000 Investor sold
4:41pm Login
  Delaware St Ser D
CUSIP: 246380E96
 2014-Sep 3.500% 107.296 1.500 $110,000 Investor bought
4:13pm Login
  Delaware St Ser D
CUSIP: 246380E96
 2014-Sep 3.500% 105.000 2.111 $110,000 Investor sold
12:28pm Login
  Delaware Riv Jt Toll Brdg Ser A
CUSIP: 246343GA9
 2018-Jul 5.000% 108.761 N/R $75,000 Inter-dealer
3:02pm Login
  Delaware St Economic Dev Auth Delaware St Univ Proj
CUSIP: 246387MT8
 2019-Oct 5.000% 108.760 3.703 $10,000 Investor bought
3:02pm Login
  Delaware St Economic Dev Auth Delaware St Univ Proj
CUSIP: 246387MT8
 2019-Oct 5.000% 107.260 N/R $10,000 Inter-dealer
11:05am Login
  Delaware Transn Auth Transn Sr
CUSIP: 246428TC0
 2020-Jul 4.250% 102.200 3.809 $10,000 Investor bought
10:20am Login
  Delaware Transn Auth Transn Sr
CUSIP: 246428TC0
 2020-Jul 4.250% 100.200 4.208 $10,000 Investor sold
6:16pm Login
  Delaware St Ser 2009c
CUSIP: 2463802Y4
 2021-Oct 5.000% 118.408 3.128 $50,000 Investor bought
3:29pm Login
  Delaware St Ser 2009c
CUSIP: 2463802Y4
 2021-Oct 5.000% 119.208 3.055 $10,000 Investor bought
10:44am Login
  Delaware St Ser 2009c
CUSIP: 2463802Y4
 2021-Oct 5.000% 118.232 N/R $1,000,000+ Inter-dealer
10:50am Login
  Delaware St Ser 2009c
CUSIP: 2463802Y4
 2021-Oct 5.000% 118.282 N/R $1,000,000+ Inter-dealer
2:50pm Login
  Delaware St Solid Waste Auth
CUSIP: 246412DK3
 2025-Jun 5.000% 108.672 3.500 $15,000 Investor bought
11:54am Login
  Delaware St Ser 2009b
CUSIP: 2463802S7
 2026-Jan 4.000% 101.928 3.688 $60,000 Investor bought
11:54am Login
  Delaware St Ser 2009b
CUSIP: 2463802S7
 2026-Jan 4.000% 101.703 N/R $60,000 Inter-dealer
11:54am Login
  Delaware St Ser 2009b
CUSIP: 2463802S7
 2026-Jan 4.000% 101.828 N/R $60,000 Inter-dealer
3:30pm Login
  Delaware St Ser 2009b
CUSIP: 2463802S7
 2026-Jan 4.000% 103.753 3.400 $15,000 Investor bought
4:09pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 97.143 4.750 $30,000 Investor bought
12:32pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 97.143 4.750 $25,000 Investor bought
10:56am Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 97.143 4.750 $10,000 Investor bought
9:34am Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 97.143 4.750 $10,000 Investor bought
2:44pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 97.143 4.750 $5,000 Investor bought
2:04pm Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 104.381 4.640 $25,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 128 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »