Delaware Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Delaware State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:15pm Login
  Delaware St Hsg Auth Rev Multifamily Mtg-ser D
CUSIP: 246394G38
 2012-Jul 6.850% 103.181 5.517 $5,000 Investor bought
3:27pm Login
  Delaware St Economic Dev Auth Amt-artesian Wtr Co Inc Proj
CUSIP: 24638RAA8
 2043-Dec 4.750% 63.660 N/R $5,000 Inter-dealer
3:43pm Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 104.381 4.640 $5,000 Investor bought
3:43pm Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 102.381 N/R $5,000 Inter-dealer
3:44pm Login
  Delaware St Hsg Auth Rev Multifamily Mtg-ser D
CUSIP: 246394G38
 2012-Jul 6.850% 101.681 N/R $5,000 Inter-dealer
3:28pm Login
  Delaware St Hsg Auth Rev Multifamily Mtg-ser D
CUSIP: 246394G38
 2012-Jul 6.850% 100.150 N/R $5,000 Inter-dealer
3:28pm Login
  Delaware St Hsg Auth Rev Multifamily Mtg-ser D
CUSIP: 246394G38
 2012-Jul 6.850% 100.150 6.782 $5,000 Investor sold
3:28pm Login
  Delaware St Economic Dev Auth Amt-artesian Wtr Co Inc Proj
CUSIP: 24638RAA8
 2043-Dec 4.750% 66.327 7.500 $5,000 Investor bought
12:52pm Login
  Delaware Transn Auth Transn Sr-ser B
CUSIP: 246428PX8
 2014-Jul 4.000% 103.449 2.618 $5,000 Investor sold
3:31pm Login
  Delaware St Economic Dev Auth Amt-artesian Wtr Co Inc Proj
CUSIP: 24638RAA8
 2043-Dec 4.750% 61.283 8.118 $5,000 Investor sold
3:31pm Login
  Delaware St Economic Dev Auth Amt-artesian Wtr Co Inc Proj
CUSIP: 24638RAA8
 2043-Dec 4.750% 62.660 N/R $5,000 Inter-dealer
2:44pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 97.143 4.750 $5,000 Investor bought
3:02pm Login
  Delaware St Economic Dev Auth Delaware St Univ Proj
CUSIP: 246387MT8
 2019-Oct 5.000% 108.760 3.703 $10,000 Investor bought
4:18pm Login
  Delaware St Economic Dev Auth Delaware St Univ Proj
CUSIP: 246387NF7
 2034-Oct 4.500% 91.000 5.145 $10,000 Investor sold
4:42pm Login
  Delaware St Economic Dev Auth Ref-wtr Dev-utd Wtr Inc Proj
CUSIP: 246387LR3
 2033-Mar 5.150% 95.010 5.533 $10,000 Investor sold
11:05am Login
  Delaware Transn Auth Transn Sr
CUSIP: 246428TC0
 2020-Jul 4.250% 102.200 3.809 $10,000 Investor bought
10:20am Login
  Delaware Transn Auth Transn Sr
CUSIP: 246428TC0
 2020-Jul 4.250% 100.200 4.208 $10,000 Investor sold
12:08pm Login
  Delaware St Economic Dev Auth Ref-wtr Dev-utd Wtr Inc Proj
CUSIP: 246387LR3
 2033-Mar 5.150% 95.010 N/R $10,000 Inter-dealer
1:22pm Login
  Kent Cnty Del Student Hsg Rev Ref-del St Univ Proj-ser A
CUSIP: 490236AN6
 2012-Jul 3.700% 98.665 4.250 $10,000 Investor bought
10:56am Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 97.143 4.750 $10,000 Investor bought
3:02pm Login
  Delaware St Economic Dev Auth Delaware St Univ Proj
CUSIP: 246387MT8
 2019-Oct 5.000% 107.260 N/R $10,000 Inter-dealer
3:29pm Login
  Delaware St Ser 2009c
CUSIP: 2463802Y4
 2021-Oct 5.000% 119.208 3.055 $10,000 Investor bought
11:03am Login
  Delaware Riv & Bay Auth Del
CUSIP: 246317BW0
 2027-Jan 5.000% 102.500 4.127 $10,000 Investor bought
3:44pm Login
  Delaware Transn Auth Transn Sr
CUSIP: 246428NR3
 2014-Jul 5.000% 102.367 1.031 $10,000 Investor bought
3:55pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $10,000 Investor bought
12:05pm Login
  Delaware St Economic Dev Auth Ref-wtr Dev-utd Wtr Inc Proj
CUSIP: 246387LR3
 2033-Mar 5.150% 95.260 N/R $10,000 Inter-dealer
9:51am Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $10,000 Investor bought
1:14pm Login
  Delaware St Economic Dev Auth Ref-wtr Dev-utd Wtr Inc Proj
CUSIP: 246387LR3
 2033-Mar 5.150% 97.760 5.318 $10,000 Investor bought
1:14pm Login
  Delaware St Economic Dev Auth Ref-wtr Dev-utd Wtr Inc Proj
CUSIP: 246387LR3
 2033-Mar 5.150% 95.760 N/R $10,000 Inter-dealer
9:34am Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 97.143 4.750 $10,000 Investor bought
5:02pm Login
  Delaware St Economic Dev Auth Delaware St Univ Proj
CUSIP: 246387NF7
 2034-Oct 4.500% 94.700 4.869 $10,000 Investor bought
10:45am Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 102.381 N/R $10,000 Inter-dealer
10:45am Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 104.381 4.640 $10,000 Investor bought
9:30am Login
  New Castle Cnty Del Ser A
CUSIP: 6432728U4
 2039-Jul 5.000% 107.152 4.010 $10,000 Investor bought
10:31am Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PU0
 2029-Jul 4.625% 97.166 4.850 $10,000 Investor bought
9:30am Login
  New Castle Cnty Del Ser A
CUSIP: 6432728U4
 2039-Jul 5.000% 105.152 N/R $10,000 Inter-dealer
4:17pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAP2
 2036-Sep 5.000% 83.625 6.269 $15,000 Investor bought
2:45pm Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 104.381 4.640 $15,000 Investor bought
2:45pm Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 102.381 N/R $15,000 Inter-dealer
2:50pm Login
  Delaware St Solid Waste Auth
CUSIP: 246412DK3
 2025-Jun 5.000% 108.672 3.500 $15,000 Investor bought
1:12pm Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 104.381 4.640 $15,000 Investor bought
1:12pm Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 102.381 N/R $15,000 Inter-dealer
10:20am Login
  Delaware St Ser A
CUSIP: 246380ZA0
 2011-Feb 2.950% 101.800 1.410 $15,000 Investor bought
12:52pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PV8
 2039-Jul 4.950% 97.714 5.100 $15,000 Investor bought
3:30pm Login
  Delaware St Ser 2009b
CUSIP: 2463802S7
 2026-Jan 4.000% 103.753 3.400 $15,000 Investor bought
3:58pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $20,000 Investor bought
11:25am Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 102.472 N/R $20,000 Inter-dealer
2:20pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAP2
 2036-Sep 5.000% 83.625 6.269 $20,000 Investor bought
1:17pm Login
  Delaware St Health Facs Auth Nanticoke Mem Hosp Proj-ser B
CUSIP: 246388KY7
 2032-May 5.625% 73.500 N/R $20,000 Inter-dealer
1:17pm Login
  Delaware St Health Facs Auth Nanticoke Mem Hosp Proj-ser B
CUSIP: 246388KY7
 2032-May 5.625% 74.625 N/R $20,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 128 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »