Delaware Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Delaware State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:19am Login
  Delaware St Ser 2009c
CUSIP: 2463803U1
 2011-Oct 3.000% 104.389 0.610 $1,000,000+ Investor bought
9:30am Login
  New Castle Cnty Del Ser A
CUSIP: 6432728U4
 2039-Jul 5.000% 107.152 4.010 $10,000 Investor bought
9:30am Login
  New Castle Cnty Del Ser A
CUSIP: 6432728U4
 2039-Jul 5.000% 105.152 N/R $10,000 Inter-dealer
9:34am Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 97.143 4.750 $10,000 Investor bought
9:34am Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $30,000 Investor bought
9:51am Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $10,000 Investor bought
9:54am Login
  Sussex Cnty Del Wastewater Rev Ref-west Rehoboth Expansion
CUSIP: 869263BP7
 2013-Jun 3.750% 102.660 N/R $20,000 Inter-dealer
9:58am Login
  Sussex Cnty Del Wastewater Rev Ref-west Rehoboth Expansion
CUSIP: 869263BP7
 2013-Jun 3.750% 103.660 2.498 $20,000 Investor bought
10:20am Login
  Delaware Transn Auth Transn Sr
CUSIP: 246428TC0
 2020-Jul 4.250% 100.200 4.208 $10,000 Investor sold
10:20am Login
  Delaware St Ser A
CUSIP: 246380ZA0
 2011-Feb 2.950% 101.800 1.410 $15,000 Investor bought
10:31am Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PU0
 2029-Jul 4.625% 97.166 4.850 $10,000 Investor bought
10:33am Login
  Delaware St Ser 2009a
CUSIP: 246380X46
 2012-Jan 4.000% 106.218 1.000 $100,000 Investor bought
10:34am Login
  Kent Cnty Del Student Hsg Rev Ref-del St Univ Proj-ser A
CUSIP: 490236AN6
 2012-Jul 3.700% 99.579 3.871 $20,000 Investor bought
10:34am Login
  Kent Cnty Del Student Hsg Rev Ref-del St Univ Proj-ser A
CUSIP: 490236AN6
 2012-Jul 3.700% 98.579 N/R $20,000 Inter-dealer
10:44am Login
  Delaware St Ser 2009c
CUSIP: 2463802Y4
 2021-Oct 5.000% 118.232 N/R $1,000,000+ Inter-dealer
10:45am Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 102.381 N/R $10,000 Inter-dealer
10:45am Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 104.381 4.640 $10,000 Investor bought
10:48am Login
  Kent Cnty Del Student Hsg Rev Ref-del St Univ Proj-ser A
CUSIP: 490236AN6
 2012-Jul 3.700% 98.659 4.250 $100,000 Investor bought
10:50am Login
  Delaware St Ser 2009c
CUSIP: 2463802Y4
 2021-Oct 5.000% 118.282 N/R $1,000,000+ Inter-dealer
10:52am Login
  Delaware St Economic Dev Auth Adj-del Clean Pwr Proj-ser A
CUSIP: 246386BL9
 2029-Aug N/R 100.000 N/R $1,000,000+ Investor sold
10:56am Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 97.143 4.750 $10,000 Investor bought
10:58am Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $50,000 Investor bought
11:03am Login
  Delaware Riv & Bay Auth Del
CUSIP: 246317BW0
 2027-Jan 5.000% 102.500 4.127 $10,000 Investor bought
11:05am Login
  Delaware Transn Auth Transn Sr
CUSIP: 246428TC0
 2020-Jul 4.250% 102.200 3.809 $10,000 Investor bought
11:10am Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $50,000 Investor bought
11:10am Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $25,000 Investor bought
11:11am Login
  Delaware Riv & Bay Auth Del Ser A
CUSIP: 246317AS0
 2029-Jan 5.750% 101.590 0.549 $300,000 Investor sold
11:12am Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $30,000 Investor bought
11:17am Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 102.506 4.876 $25,000 Investor bought
11:17am Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 102.381 N/R $25,000 Inter-dealer
11:21am Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 88.479 5.975 $30,000 Investor bought
11:21am Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.106 N/R $30,000 Inter-dealer
11:22am Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 102.506 4.876 $25,000 Investor bought
11:22am Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 102.381 N/R $25,000 Inter-dealer
11:25am Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 102.472 N/R $20,000 Inter-dealer
11:25am Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 102.222 N/R $20,000 Inter-dealer
11:35am Login
  Delaware St Solid Waste Auth
CUSIP: 246412CS7
 2012-Jun 5.000% 108.491 N/R $175,000 Inter-dealer
11:35am Login
  Delaware St Solid Waste Auth
CUSIP: 246412CS7
 2012-Jun 5.000% 108.441 N/R $175,000 Inter-dealer
11:35am Login
  Delaware St Solid Waste Auth
CUSIP: 246412CS7
 2012-Jun 5.000% 108.605 1.503 $175,000 Investor bought
11:53am Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 104.372 4.641 $20,000 Investor bought
11:53am Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 102.871 N/R $20,000 Inter-dealer
11:54am Login
  Delaware St Ser 2009b
CUSIP: 2463802S7
 2026-Jan 4.000% 101.828 N/R $60,000 Inter-dealer
11:54am Login
  Delaware St Ser 2009b
CUSIP: 2463802S7
 2026-Jan 4.000% 101.703 N/R $60,000 Inter-dealer
11:54am Login
  Delaware St Ser 2009b
CUSIP: 2463802S7
 2026-Jan 4.000% 101.928 3.688 $60,000 Investor bought
11:55am Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAN7
 2030-Sep 5.000% 86.606 6.150 $25,000 Investor bought
12:05pm Login
  Delaware St Economic Dev Auth Ref-wtr Dev-utd Wtr Inc Proj
CUSIP: 246387LR3
 2033-Mar 5.150% 95.260 N/R $10,000 Inter-dealer
12:08pm Login
  Delaware St Economic Dev Auth Ref-wtr Dev-utd Wtr Inc Proj
CUSIP: 246387LR3
 2033-Mar 5.150% 95.010 N/R $10,000 Inter-dealer
12:13pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAP2
 2036-Sep 5.000% 80.541 6.550 $600,000 Investor sold
12:13pm Login
  New Castle Cnty Del Rev Newark Charter Sch Inc Proj
CUSIP: 64327KAP2
 2036-Sep 5.000% 80.541 6.550 $100,000 Investor sold
12:13pm Login
  Delaware St Ser 2009b
CUSIP: 2463802E8
 2014-Jan 5.000% 115.244 1.180 $1,000,000+ Investor sold
1 | 2 | 3   Page 1 of 3 - 128 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »