Delaware Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Delaware State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:16pm Login
  Delaware St Economic Dev Auth Amt-artesian Wtr Co Inc Proj
CUSIP: 24638RAA8
 2043-Dec 4.750% 61.020 8.150 $10,000 Investor sold
9:48am Login
  Pennsylvania St Higher Edl Allegheny Delaware Vy Oblig-c
CUSIP: 709172GB0
 2016-Nov 5.875% 98.392 6.161 $100,000 Investor sold
8:57am Login
  Pennsylvania St Higher Edl Allegheny Delaware Vy Oblig-c
CUSIP: 709172GB0
 2016-Nov 5.875% 98.481 6.145 $25,000 Investor sold
8:57am Login
  Pennsylvania St Higher Edl Allegheny Delaware Vy Oblig-c
CUSIP: 709172GB0
 2016-Nov 5.875% 98.831 6.082 $25,000 Investor bought
9:51am Login
  Pennsylvania St Higher Edl Allegheny Delaware Vy Oblig-c
CUSIP: 709172GB0
 2016-Nov 5.875% 99.780 5.914 $100,000 Investor bought
11:38am Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PV8
 2039-Jul 4.950% 97.224 5.132 $20,000 Investor bought
11:48am Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PV8
 2039-Jul 4.950% 98.224 5.066 $10,000 Investor bought
1:11pm Login
  Delaware Riv Jt Toll Brdg Ser A
CUSIP: 246343GM3
 2035-Jul 5.000% 99.064 5.065 $25,000 Investor sold
12:28pm Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 101.432 5.014 $50,000 Investor bought
10:50am Login
  Delaware St Hsg Auth Rev Sr-single Family Mtg-b
CUSIP: 246395CV7
 2033-Jan 4.710% 96.000 5.003 $675,000 Investor bought
8:02am Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PV8
 2039-Jul 4.950% 99.224 5.000 $25,000 Investor bought
4:51pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PV8
 2039-Jul 4.950% 99.224 5.000 $100,000 Investor bought
11:53am Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PV8
 2039-Jul 4.950% 99.224 5.000 $10,000 Investor bought
12:34pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PV8
 2039-Jul 4.950% 99.224 5.000 $15,000 Investor bought
2:09pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PV8
 2039-Jul 4.950% 99.224 5.000 $10,000 Investor bought
3:20pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PV8
 2039-Jul 4.950% 99.224 5.000 $10,000 Investor bought
12:29pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PV8
 2039-Jul 4.950% 99.224 5.000 $25,000 Investor bought
11:46am Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PV8
 2039-Jul 4.950% 99.224 5.000 $10,000 Investor bought
9:38am Login
  Delaware Riv Jt Toll Brdg
CUSIP: 246343DV6
 2028-Jul 5.000% 100.115 4.963 $10,000 Investor sold
10:02am Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 102.432 4.886 $30,000 Investor bought
10:22am Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 102.432 4.886 $25,000 Investor bought
4:35pm Login
  Sacramento City Calif Fing Del Paso & Oak Park Pjs-ser A
CUSIP: 786090AQ3
 2020-Dec 4.100% 94.170 4.785 $10,000 Investor bought
11:47am Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 103.432 4.760 $10,000 Investor bought
9:40am Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 103.432 4.760 $25,000 Investor bought
10:27am Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 103.432 4.760 $15,000 Investor bought
3:56pm Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 103.432 4.760 $15,000 Investor bought
1:50pm Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 103.432 4.760 $20,000 Investor bought
9:31am Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 103.432 4.760 $25,000 Investor bought
11:15am Login
  Delaware St Taxable-ser D-build Amer
CUSIP: 2463804J5
 2026-Oct 5.200% 103.432 4.760 $15,000 Investor bought
3:19pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PU0
 2029-Jul 4.625% 98.400 4.750 $10,000 Investor bought
2:54pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 98.268 4.650 $5,000 Investor bought
10:13am Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 98.268 4.650 $20,000 Investor bought
11:50am Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 98.268 4.650 $15,000 Investor bought
12:05pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 98.268 4.650 $5,000 Investor bought
1:44pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 98.268 4.650 $25,000 Investor bought
3:52pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 98.268 4.650 $30,000 Investor bought
2:53pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 98.268 4.650 $20,000 Investor bought
12:50pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PT3
 2026-Jul 4.500% 98.268 4.650 $15,000 Investor bought
3:22pm Login
  Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A
CUSIP: 246388PQ9
 2022-Jul 4.050% 99.269 4.124 $10,000 Investor bought
1:39pm Login
  Delaware Riv & Bay Auth Del Ref
CUSIP: 246317DT5
 2029-Jan 5.000% 106.211 3.661 $10,000 Investor bought
2:21pm Login
  Delaware St Solid Waste Auth
CUSIP: 246412DK3
 2025-Jun 5.000% 108.713 3.500 $20,000 Investor bought
11:52am Login
  Wilmington Del Ser A-1
CUSIP: 971567JP8
 2017-Oct 3.875% 103.254 3.342 $25,000 Investor bought
2:08pm Login
  Delaware St Ref-ser C
CUSIP: 246380C31
 2023-Mar 5.000% 118.506 3.273 $15,000 Investor bought
3:33pm Login
  Delaware St Ser 2009b
CUSIP: 2463802J7
 2018-Jan 3.000% 98.497 3.211 $10,000 Investor sold
3:33pm Login
  Delaware St Ser 2009b
CUSIP: 2463802J7
 2018-Jan 3.000% 98.597 3.197 $10,000 Investor bought
11:34am Login
  Wilmington Del Ser A
CUSIP: 971567LR1
 2017-Dec 5.000% 112.937 3.167 $20,000 Investor bought
2:08pm Login
  Newark Del
CUSIP: 650281HZ4
 2021-Sep 4.400% 103.782 3.000 $15,000 Investor bought
12:27pm Login
  Delaware Transn Auth Transn Sr-ser A
CUSIP: 246428UW4
 2017-Jul 4.500% 111.512 2.814 $35,000 Investor bought
3:30pm Login
  Delaware St Ser 2009c
CUSIP: 2463802V0
 2018-Oct 2.500% 97.623 2.804 $15,000 Investor sold
3:26pm Login
  Delaware St Ser 2009c
CUSIP: 2463802V0
 2018-Oct 2.500% 98.182 2.732 $15,000 Investor bought
1 | 2   Page 1 of 2 - 96 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »