* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Delaware Riv & Bay Auth Del Rev
246317EB3
4.000% 2032-Jan 104.126 - 104.126 - - 3 $335,000
Delaware Riv & Bay Auth Del Rev
246317EC1
4.000% 2033-Jan - 105.400 - 105.400 2.487 - 2.487 3 $50,000
Delaware Riv & Bay Auth Del Rev Ref-ser B
246317EX5
5.000% 2021-Jan 105.778 - 105.778 - - 1 $350,000
Delaware St Ref-ser C
246381GR2
5.000% 2023-Mar 110.390 - 110.390 - - 4 $20,000
Delaware St Unrefunded Balance
246381HF7
5.000% 2022-Jul - 105.444 - 105.444 0.666 - 0.666 4 $16,000
Delaware St
246381KG1
3.000% 2031-Mar 102.393 - 102.393 103.390 - 103.390 2.525 - 2.525 3 $75,000 0.997
Delaware St
246381KK2
4.000% 2034-Mar 109.589 - 109.589 - - 1 $50,000
Delaware St
246381KN6
3.250% 2037-Mar - 103.595 - 103.595 2.742 - 2.742 2 $70,000
Delaware St Unrefunded Balance-ser B
246381LV7
5.000% 2020-Jul - 104.286 - 104.286 1.560 - 1.560 1 $155,000
Delaware St
246381NM5
3.000% 2034-Feb - 100.848 - 100.848 2.900 - 2.900 1 $195,000
Delaware St
246381NS2
3.000% 2039-Feb - 98.916 - 99.107 3.060 - 3.073 4 $140,000
Delaware St Economic Dev Auth Rev Var-gas Facs-ref-delmarva-c
246387DW1
1.650% 2028-Oct - 100.000 - 100.000 - 1 $100,000
Delaware St Economic Dev Auth Rev Var-ymca Delaware Pj
246387MJ0
1.510% 2036-May 100.000 - 100.000 - - 1 $100,000
Delaware St Health Facs Auth Rev Var-christiana Care-ser A
246388NV0
1.250% 2038-Oct 100.000 - 100.000 - - 1 $130,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A
246388PV8
4.950% 2039-Jul 100.526 - 100.526 100.929 - 100.929 1.398 - 1.398 2 $10,000 0.403
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A
246388PW6
5.000% 2039-Jul 100.539 - 100.539 100.942 - 100.942 1.399 - 1.399 2 $20,000 0.403
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A
246388PY2
5.000% 2044-Jul 100.375 - 100.375 - - 1 $50,000
Delaware St Health Facs Auth Rev Christiana Care-ser A
246388QE5
5.000% 2040-Oct 102.875 - 102.875 104.987 - 104.987 1.651 - 1.651 2 $80,000 2.112
Delaware St Health Facs Auth Rev Christiana Care-ser A
246388QJ4
4.000% 2027-Oct 102.084 - 102.084 - - 3 $60,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A
246388SM5
4.000% 2035-Jul - 107.267 - 107.267 3.000 - 3.000 3 $1,110,000+
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A
246388SR4
4.000% 2043-Jul - 105.000 - 105.765 3.200 - 3.303 8 $440,000
Delaware St Health Facs Auth Rev Beebe Med Ctr Proj
246388TK8
4.250% 2038-Jun - 104.544 - 104.544 3.687 - 3.687 4 $100,000
Delaware Transn Auth Transn Sys Rev Sr
246428A55
5.000% 2022-Jul - 110.599 - 110.599 1.650 - 1.650 2 $100,000
Delaware Transn Auth Transn Sys Rev Sr
246428F27
3.000% 2032-Jul - 101.375 - 102.719 2.631 - 2.812 3 $90,000
Delaware Transn Auth Transn Sys Rev Sr-ser A
246428XQ4
5.000% 2019-Jul 100.850 - 100.850 - - 1 $150,000
Dover Del Elec Rev Ref
260039JR4
5.000% 2026-Jul - 120.450 - 120.450 1.965 - 1.965 2 $30,000
New Castle Cnty Del Ser B
64327TCR7
5.000% 2021-Jul - 107.725 - 107.725 1.570 - 1.570 2 $100,000
New Castle Cnty Del
64327TGA0
4.000% 2047-Apr - 107.694 - 107.694 2.916 - 2.916 2 $100,000
Newark Del Ref
650281JL3
3.000% 2021-Sep - - - 1 $20,000
Sustainable Energy Util Inc Del Energy Efficiency Rev
86932UAM7
3.500% 2024-Sep 101.972 - 101.972 103.343 - 103.343 2.103 - 2.103 2 $10,000 1.371
University Del Rev Taxable-ser A-build Amer Bds
91425MCD7
5.866% 2040-Nov - 123.650 - 123.650 4.191 - 4.191 1 $10,000
University Del Rev Ser A
91425MDF1
5.000% 2021-Nov - 108.561 - 108.561 1.620 - 1.620 2 $105,000
Wilmington Del Ser A
971567NJ7
3.000% 2020-Nov - 102.606 - 102.606 1.344 - 1.344 2 $20,000
Wilmington Del Ser A
971567NM0
5.000% 2028-Nov - 105.225 - 105.225 1.670 - 1.670 1 $5,000,000+
Wilmington Del Ser A
971567NQ1
4.000% 2031-Nov 102.607 - 102.607 103.607 - 104.044 1.429 - 1.700 3 $50,000 1.437
Wilmington Del Ser A
971567PL0
4.000% 2021-Oct - 105.700 - 105.700 1.675 - 1.675 2 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.