* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Delaware Riv & Bay Auth Del Rev
246317GL9
5.000% 2031-Jan - 126.614 - 126.614 1.840 - 1.840 2 $10,000
Delaware Riv & Bay Auth Del Rev
246317GM7
5.000% 2032-Jan 125.944 - 125.944 - - 3 $105,000
Delaware St Ref-ser C
246380C31
5.000% 2023-Mar 112.626 - 112.626 - - 1 $980,000
Delaware St Ref-ser C
246381GR2
5.000% 2023-Mar - 112.333 - 112.333 1.250 - 1.250 1 $30,000
Delaware St Prerefunded
246381JC2
5.000% 2027-Jul 102.259 - 102.259 - - 1 $10,000
Delaware St
246381KB2
5.000% 2026-Mar - 122.723 - 122.723 1.270 - 1.270 1 $4,560,000+
Delaware St Ref-ser A
246381KQ9
5.000% 2025-Jan - 120.001 - 120.001 1.035 - 1.035 3 $225,000
Delaware St Ref-ser A
246381KR7
5.000% 2026-Jan 121.647 - 121.647 - - 2 $20,000
Delaware St Ref-ser A
246381KS5
5.000% 2027-Jan - 125.877 - 125.877 1.230 - 1.230 2 $60,000
Delaware St Ser A
246381MM6
5.000% 2029-Feb 127.709 - 127.709 128.209 - 128.209 1.382 - 1.382 2 $40,000 0.5
Delaware St
246381NB9
5.000% 2024-Feb - 116.519 - 116.519 1.041 - 1.041 3 $75,000
Delaware St Ref-ser A
246381NY9
5.000% 2025-Oct 120.550 - 120.550 - - 2 $20,000
Delaware St Economic Dev Auth Rev Newark Charter Sch Proj
246387QG2
5.000% 2042-Sep 104.681 - 104.681 104.811 - 104.811 2.876 - 2.876 2 $50,000 0.13
Delaware St Health Facs Auth Rev Var-christiana Care-ser A
246388NV0
1.170% 2038-Oct 100.000 - 100.000 100.000 - 100.000 - 2 $800,000 0
Delaware St Health Facs Auth Rev Christiana Care-ser A
246388QG0
5.000% 2035-Oct 104.720 - 104.720 104.720 - 104.720 0.002 - 0.002 3 $270,000 0
Delaware Transn Auth Transn Sys Rev Sr
246428A30
5.000% 2020-Jul 102.632 - 102.632 - - 2 $230,000
Delaware Transn Auth Transn Sys Rev Sr
246428E85
2.500% 2030-Jul 102.627 - 102.627 - - 1 $15,000
Delaware Transn Auth Transn Sys Rev Sr
246428F43
3.000% 2034-Jul - 106.773 - 106.773 2.044 - 2.044 3 $45,000
Delaware Transn Auth Transn Sys Rev Sr
246428ZM1
5.000% 2022-Jul - 110.043 - 110.043 1.200 - 1.200 1 $50,000
Delaware Transn Auth U S 301 Proj Rev
246430AC6
4.000% 2045-Jun 106.434 - 106.434 - - 1 $80,000
Middletown Twp Pa Del Cnty Ser A
597332CN3
2.100% 2033-Aug - 99.113 - 99.113 2.175 - 2.175 2 $920,000
New Castle Cnty Del Arpt Fac Rev Adj-flightsafety Intl Inc Proj
64327PAA4
1.430% 2022-Jun 100.000 - 100.000 - - 1 $0
New Castle Cnty Del Ser A
64327TAJ7
5.000% 2020-Jul 102.590 - 102.590 - - 3 $120,000
New Castle Cnty Del
64327TGN2
3.000% 2031-Apr - 108.118 - 108.566 2.000 - 2.050 4 $5,810,000+
University Del
914245CN3
5.000% 2039-Nov - 127.602 - 127.602 1.830 - 1.830 3 $90,000
University Del Tax-exempt-ser A
914245DD4
5.000% 2029-Nov - 132.362 - 132.362 1.510 - 1.510 2 $245,000
University Del Rev Var
91425MAZ0
1.150% 2035-Nov - 100.000 - 100.000 - 1 $200,000
University Del Rev Ref-ser B
91425MBR7
5.000% 2021-Nov - 100.096 - 100.096 1.507 - 1.507 2 $50,000
University Del Rev Ref-ser B
91425MBT3
5.000% 2023-Nov - 100.145 - 100.145 1.241 - 1.241 1 $50,000
University Del Rev
91425MED5
5.000% 2024-Nov 118.004 - 118.004 - - 1 $50,000
University Del Rev
91425MES2
5.000% 2045-Nov 118.884 - 118.884 - - 3 $150,000
Wilmington Del Ser A
971567NQ1
4.000% 2031-Nov - 102.477 - 102.502 1.537 - 1.561 4 $80,000
Wilmington Del Ser A
971567PK2
4.000% 2020-Oct - 102.695 - 102.695 1.123 - 1.123 2 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.