* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Cypress Bluff Cmnty Dev Dist Fla Spl Assmt Del Webb Proj-ser A
232677AL8
3.625% 2040-May - 79.158 - 79.158 5.600 - 5.600 4 $80,000
Delaware Mun Elec Corp Elec Rev Ref-beasley Pwr Station Proj
246154DL9
5.000% 2031-Jul - 115.370 - 115.370 2.680 - 2.680 1 $50,000
Delaware Riv & Bay Auth Del Rev Ser A
246317ET4
5.000% 2044-Jan 100.223 - 100.223 100.268 - 100.268 3.451 - 3.451 2 $2,050,000+ 0.045
Delaware Riv & Bay Auth Del Rev
246317GX3
5.000% 2028-Jan - 108.400 - 108.400 2.685 - 2.685 3 $15,000
Delaware Riv & Bay Auth Del Rev
246317HD6
5.000% 2034-Jan - 116.004 - 116.004 2.720 - 2.720 1 $35,000
Delaware Riv & Bay Auth Del Rev Ref
246317JG7
5.000% 2041-Jan - 108.572 - 108.572 3.729 - 3.729 2 $10,000
Delaware Riv & Bay Auth Del Rev Ser A
246317JK8
5.000% 2026-Jan 103.862 - 103.862 104.032 - 104.032 2.741 - 2.741 4 $40,000 0.17
Delaware Riv & Bay Auth Del Rev Ref-ser B
246317KU4
5.000% 2044-Jan 111.415 - 111.415 111.565 - 111.565 3.594 - 3.594 2 $40,000 0.15
Delaware St Ser A
246381FW2
5.000% 2024-Mar 99.874 - 99.874 - - 2 $80,000
Delaware St
246381KJ5
3.125% 2033-Mar 98.614 - 98.614 - - 3 $15,000
Delaware St Unrefunded Balance-ser B
246381LZ8
5.000% 2026-Jul - 100.771 - 101.199 1.490 - 2.719 14 $1,050,000
Delaware St Ser A
246381MJ3
5.000% 2026-Feb 104.180 - 104.180 - - 1 $3,045,000+
Delaware St
246381NN3
3.000% 2035-Feb 96.149 - 96.149 - - 3 $150,000
Delaware St Ser A
246381PH4
5.000% 2025-Jan - 101.700 - 101.760 2.871 - 2.942 5 $2,010,000
Delaware St Ser A
246381PJ0
5.000% 2026-Jan 103.697 - 103.697 - - 1 $25,000
Delaware St Ref-ser B
246381QH3
5.000% 2030-Jul 114.822 - 114.822 114.887 - 114.887 2.451 - 2.451 3 $60,000 0.065
Delaware St
246381RL3
5.000% 2028-Mar 109.177 - 109.177 - - 1 $10,000
Delaware St
246381RM1
5.000% 2029-Mar 111.510 - 111.510 - - 1 $15,000
Delaware St
246381RS8
5.000% 2034-Mar 117.959 - 117.959 - - 1 $50,000
Delaware St Ser A
246381SE8
5.000% 2027-May 107.412 - 107.412 - - 1 $25,000
Delaware St Ser A
246381SM0
5.000% 2034-May - - - 1 $20,000
Delaware St Economic Dev Auth Rev Ref-delaware St Univ Proj
246387SJ4
5.000% 2027-Oct 105.311 - 105.311 - - 1 $100,000
Delaware St Economic Dev Auth Rev Ref-delaware St Univ Proj
246387SR6
5.000% 2034-Oct - 107.577 - 107.577 2.442 - 2.442 4 $100,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A
246388SB9
5.000% 2024-Jul - 100.440 - 100.440 3.678 - 3.678 3 $225,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A
246388SQ6
4.000% 2040-Jul 98.525 - 98.525 - - 2 $40,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A
246388SR4
4.000% 2043-Jul - 100.000 - 100.000 3.999 - 3.999 1 $30,000
Delaware St Health Facs Auth Rev Beebe Med Ctr Proj
246388SZ6
5.000% 2028-Jun - 105.460 - 105.460 3.605 - 3.605 1 $30,000
Delaware St Health Facs Auth Rev Beebe Med Ctr Proj
246388TN2
4.375% 2048-Jun - 96.250 - 96.250 4.634 - 4.634 2 $20,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys
246388TS1
5.000% 2025-Oct - 102.932 - 103.097 2.995 - 3.099 5 $125,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys
246388TU6
5.000% 2027-Oct - 107.031 - 107.031 2.924 - 2.924 3 $165,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys
246388UK6
4.000% 2049-Oct - 99.541 - 99.541 4.029 - 4.029 1 $25,000
Delaware Transn Auth Grnt Antic Bds
246419BM6
5.000% 2027-Sep - 107.677 - 107.677 2.694 - 2.694 3 $15,000
Delaware Transn Auth Grnt Antic Bds
246419BN4
5.000% 2028-Sep 109.581 - 109.581 - - 1 $25,000
Delaware Transn Auth Transn Sys Rev Sr
246428B88
5.000% 2026-Jul 104.813 - 104.859 104.920 - 104.920 2.815 - 2.815 5 $115,000 0.107
Delaware Transn Auth Transn Sys Rev Sr
246428K70
5.000% 2034-Jul - 114.326 - 114.326 2.540 - 2.540 2 $100,000
Delaware Transn Auth Transn Sys Rev Sr
246428K88
5.000% 2035-Jul - 113.887 - 113.887 2.610 - 2.610 2 $150,000
Delaware Transn Auth Transn Sys Rev Sr
246428L79
5.000% 2024-Jul - 100.566 - 100.617 3.165 - 3.312 5 $195,000
Delaware Transn Auth Transn Sys Rev Sr
246428M86
5.000% 2033-Jul 118.115 - 118.115 - - 2 $70,000
Delaware Transn Auth U S 301 Proj Rev
246430AC6
4.000% 2045-Jun 98.025 - 98.025 - - 3 $90,000
Delaware Transn Auth U S 301 Proj Rev
246430AQ5
5.000% 2045-Jun - 101.645 - 101.645 3.649 - 3.649 4 $700,000
Dover Del Wtr & Swr Rev
260079HF8
4.125% 2033-Jul - 99.950 - 99.950 4.131 - 4.131 2 $20,000
Kent Cnty Del Rev Kent Cnty Regl Sports Complex
490229AR2
5.125% 2046-Oct 101.740 - 101.740 - - 3 $150,000
New Castle Cnty Del
64327TFJ2
5.000% 2027-Apr - 107.258 - 107.258 2.545 - 2.545 3 $30,000
New Castle Cnty Del
64327THC5
3.000% 2045-Apr - 82.789 - 82.789 4.243 - 4.243 2 $20,000
Northridge Ohio Loc Sch Dist Licking Knox & Del Cntys
666688CL8
4.000% 2027-Oct 103.416 - 103.416 - - 2 $20,000
Northridge Ohio Loc Sch Dist Licking Knox & Del Cntys
666688CP9
4.000% 2030-Oct - 106.331 - 106.331 2.770 - 2.770 2 $150,000
Smyrna Del
832764CQ5
4.000% 2047-Mar - 100.749 - 100.749 3.859 - 3.859 1 $200,000
University Del
914245BY0
5.000% 2025-Nov 102.940 - 102.940 - - 1 $5,000
University Del
914245CA1
5.000% 2027-Nov - 108.143 - 108.143 2.660 - 2.660 2 $50,000
University Del Tax-exempt-ser A
914245CZ6
5.000% 2025-Nov 103.290 - 103.290 - - 1 $50,000
University Del Tax-exempt-ser A
914245DC6
5.000% 2028-Nov - 110.680 - 110.680 2.562 - 2.562 3 $30,000
University Del Rev Var-ser B
91425MAY3
2.600% 2034-Nov 100.000 - 100.000 - - 1 $250,000
University Del Rev Var-ser C
91425MDV6
2.500% 2037-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $4,600,000+ 0
Wilmington Del Ser A
971567PQ9
5.000% 2025-Oct 99.590 - 99.590 100.089 - 100.089 3.044 - 3.044 3 $45,000 0.499
Wilmington Del
971567QV7
5.000% 2025-Dec - 103.171 - 103.171 3.132 - 3.132 2 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.