* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Delaware Mun Elec Corp Elec Rev Ref-beasley Pwr Station Proj
246154DH8
5.000% 2028-Jul 105.865 - 105.865 - - 1 $5,000
Delaware Riv & Bay Auth Del Rev
246317GH8
5.000% 2028-Jan - 105.740 - 105.740 2.580 - 2.580 2 $20,000
Delaware Riv & Bay Auth Del Rev
246317GK1
5.000% 2030-Jan 107.010 - 107.010 - - 2 $50,000
Delaware Riv & Bay Auth Del Rev
246317HH7
5.000% 2038-Jan 106.441 - 106.441 - - 2 $50,000
Delaware Riv & Bay Auth Del Rev Ref
246317HX2
5.000% 2032-Jan 112.164 - 112.164 112.264 - 112.264 2.907 - 2.907 2 $40,000 0.1
Delaware Riv & Bay Auth Del Rev Ref
246317JE2
5.000% 2039-Jan - 106.522 - 106.522 3.850 - 3.850 2 $10,000
Delaware Riv & Bay Auth Del Rev Ref-ser B
246317KL4
5.000% 2036-Jan - 111.369 - 111.369 3.440 - 3.440 1 $20,000
Delaware Riv & Bay Auth Del Rev Ref-ser B
246317KM2
5.000% 2037-Jan - 109.475 - 109.475 3.686 - 3.686 2 $50,000
Delaware Riv & Bay Auth Del Rev Ref-ser B
246317KQ3
5.000% 2040-Jan 107.453 - 107.453 107.602 - 107.602 3.935 - 3.935 2 $40,000 0.149
Delaware St Economic Dev Auth Retirement Cmntys Rev Acts Retirement Life Cmntys
246371AA6
5.000% 2048-Nov 96.591 - 96.591 - - 2 $500,000
Delaware St Ser A
246381GJ0
3.000% 2036-Mar - 90.035 - 90.035 4.170 - 4.170 3 $75,000
Delaware St Ser A
246381PM3
5.000% 2029-Jan 108.216 - 108.216 - - 1 $20,000
Delaware St Ser A
246381PQ4
4.000% 2032-Jan 104.167 - 104.167 104.267 - 104.267 2.972 - 2.972 2 $40,000 0.1
Delaware St
246381QV2
4.000% 2032-Feb 105.068 - 105.068 105.168 - 105.168 2.982 - 2.982 3 $60,000 0.1
Delaware St
246381QW0
3.000% 2033-Feb - 97.265 - 97.265 3.414 - 3.414 4 $100,000
Delaware St
246381RL3
5.000% 2028-Mar - 106.119 - 106.119 2.578 - 2.578 1 $10,000
Delaware St Ser A
246381SN8
5.000% 2035-May - 113.170 - 113.170 3.086 - 3.086 7 $110,000
Delaware St Ref-ser B
246381SZ1
5.000% 2026-Aug - 102.545 - 102.545 2.521 - 2.521 2 $20,000
Delaware St Ser A
246381TC1
5.000% 2027-May 104.357 - 104.357 - - 2 $30,000
Delaware St Ser A
246381TF4
5.000% 2030-May 110.631 - 110.631 - - 2 $20,000
Delaware St Ser A
246381TL1
5.000% 2035-May 113.218 - 113.218 113.318 - 113.318 3.247 - 3.247 2 $40,000 0.1
Delaware St Ser A
246381TN7
5.000% 2037-May - - - 2 $790,000
Delaware St Ser A
246381TR8
5.000% 2040-May - 108.196 - 108.196 3.890 - 3.890 1 $125,000
Delaware St Ref-ser B
246381TY3
5.000% 2027-Jul 104.820 - 104.820 - - 1 $115,000
Delaware St Ref-ser B
246381UC9
5.000% 2031-Jul - - - 1 $5,000
Delaware St
246381UM7
5.000% 2031-May 112.105 - 112.105 112.205 - 112.205 2.710 - 2.710 2 $0 0.1
Delaware St
246381UN5
5.000% 2032-May - 113.394 - 113.394 2.820 - 2.820 1 $0
Delaware St
246381UY1
4.000% 2042-May - 97.337 - 97.337 4.223 - 4.223 5 $140,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A
246388SF0
5.000% 2028-Jul 104.004 - 104.004 - - 1 $50,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A
246388SQ6
4.000% 2040-Jul 90.928 - 90.928 - - 2 $20,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser C
246395F44
4.600% 2049-Jul - 94.049 - 94.049 5.030 - 5.030 1 $200,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser C
246395F69
4.700% 2054-Jul 94.000 - 94.000 - - 1 $5,000
Delaware Transn Auth Grnt Antic Bds
246419BL8
5.000% 2026-Sep 102.662 - 102.662 - - 1 $200,000
Delaware Transn Auth Grnt Antic Bds
246419BM6
5.000% 2027-Sep - 105.142 - 105.142 2.505 - 2.505 1 $10,000
Delaware Transn Auth Grnt Antic Bds
246419BP9
5.000% 2029-Sep 108.598 - 108.598 109.086 - 109.086 2.662 - 2.662 2 $20,000 0.488
Delaware Transn Auth Grnt Antic Bds
246419BQ7
5.000% 2030-Sep - 110.400 - 110.400 2.808 - 2.808 1 $10,000
Delaware Transn Auth Grnt Antic Bds
246419BS3
5.000% 2032-Sep 108.576 - 108.576 - - 1 $10,000
Delaware Transn Auth Transn Sys Rev Sr
246428E44
5.000% 2026-Jul 102.268 - 102.268 102.297 - 102.297 2.571 - 2.571 2 $40,000 0.029
Delaware Transn Auth Transn Sys Rev Sr
246428F76
3.000% 2037-Jul 86.069 - 86.069 - - 4 $100,000
Delaware Transn Auth Transn Sys Rev Sr
246428K39
5.000% 2030-Jul - 110.862 - 110.862 2.650 - 2.650 1 $25,000
Delaware Transn Auth Transn Sys Rev Sr
246428K47
5.000% 2031-Jul 110.031 - 110.031 - - 1 $15,000
Delaware Transn Auth Transn Sys Rev Sr
246428K62
5.000% 2033-Jul - 108.966 - 108.966 3.040 - 3.040 1 $30,000
Delaware Transn Auth Transn Sys Rev Sr
246428K96
5.000% 2036-Jul 106.625 - 106.625 - - 2 $110,000
Delaware Transn Auth Transn Sys Rev Sr
246428M78
5.000% 2032-Jul - 113.222 - 113.222 2.890 - 2.890 1 $10,000
Delaware Transn Auth Transn Sys Rev Sr
246428N28
5.000% 2035-Jul 110.333 - 110.333 - - 1 $2,240,000+
Delaware Transn Auth Transn Sys Rev Sr
246428P42
5.000% 2028-Jul 106.914 - 106.914 - - 1 $30,000
Delaware Transn Auth Transn Sys Rev Sr
246428P75
5.000% 2031-Jul 112.180 - 112.180 - - 1 $50,000
Delaware Transn Auth Transn Sys Rev Sr
246428Q25
5.000% 2034-Jul 114.509 - 114.509 - - 1 $25,000
Delaware Transn Auth Transn Sys Rev Sr
246428Q41
5.000% 2036-Jul - 112.300 - 112.300 3.397 - 3.397 3 $15,000
Delaware Transn Auth Transn Sys Rev Sr
246428Q66
5.000% 2038-Jul - 109.839 - 109.839 3.700 - 3.700 3 $30,000
Delaware Transn Auth Transn Sys Rev Sr
246428Q74
5.000% 2039-Jul 108.488 - 108.488 - - 1 $2,000,000+
Delaware Transn Auth U S 301 Proj Rev
246430AJ1
3.500% 2034-Jun - 98.868 - 98.868 3.650 - 3.650 1 $15,000
Delaware Transn Auth U S 301 Proj Rev
246430AK8
3.250% 2032-Jun - 99.080 - 99.080 3.401 - 3.401 4 $120,000
Dover Del Elec Rev Ref
260039JV5
3.000% 2030-Jul 98.670 - 98.670 - - 1 $15,000
Kent Cnty Del Rev Kent Cnty Regl Sports Complex
490229AM3
2.200% 2025-Oct - 99.943 - 99.943 2.452 - 2.452 3 $30,000
Kent Cnty Del Rev Kent Cnty Regl Sports Complex
490229AP6
3.500% 2031-Oct - 100.320 - 100.320 3.226 - 3.226 4 $540,000
Kent Cnty Del Rev Kent Cnty Regl Sports Complex
490229AR2
5.125% 2046-Oct - 100.129 - 100.129 5.007 - 5.007 3 $75,000
Middletown Del
597009GE3
5.000% 2038-May - 110.203 - 111.000 3.654 - 3.746 2 $20,000
New Castle Cnty Del
64327TFW3
3.250% 2039-Apr 85.414 - 85.414 - - 4 $100,000
San Felipe Del Rio Tex Cons Indpt Sch Dist Maintenance Tax Nts
797550HR4
5.000% 2026-Aug - 102.243 - 102.243 2.885 - 2.885 4 $160,000
University Del
914245CG8
5.000% 2033-Nov - 106.840 - 106.840 3.076 - 3.076 1 $15,000
University Del Tax-exempt-ser A
914245DR3
5.000% 2041-Nov 108.171 - 108.171 108.471 - 108.471 4.273 - 4.273 3 $30,000 0.3
University Del Rev Var
91425MAZ0
2.250% 2035-Nov - 100.000 - 100.000 - 1 $1,000,000+
Wilmington Del
971567QG0
5.000% 2029-Nov - 100.657 - 100.657 2.744 - 2.744 4 $180,000
Wilmington Del Ser A
971567SF0
4.000% 2030-Jan 104.668 - 104.668 - - 1 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.