* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Delaware St Ser 2009c
2463803W7
5.000% 2024-Oct - 119.387 - 119.387 0.360 - 0.360 2 $20,000
Delaware St Ser A
246381BX4
5.000% 2021-Aug 104.403 - 104.403 - - 2 $30,000
Delaware St
246381DL8
5.000% 2022-Mar 107.009 - 107.009 - - 1 $20,000
Delaware St Ser B
246381FB8
5.000% 2023-Jul 112.972 - 112.972 113.222 - 113.222 0.500 - 0.500 2 $50,000 0.25
Delaware St Ref-ser D
246381HP5
3.000% 2023-Jul - 107.783 - 107.783 0.358 - 0.358 2 $190,000
Delaware St Ref-ser D
246381HW0
5.000% 2030-Jul 124.444 - 124.444 - - 1 $45,000
Delaware St Economic Dev Auth Rev Ref-gas Facs-delmarva Pwr
246387PA6
5.400% 2031-Feb 100.000 - 100.000 - - 1 $10,000
Delaware St Economic Dev Auth Rev Delaware St Univ Proj
246387RH9
3.500% 2034-Oct 103.598 - 103.598 - - 1 $10,000
Delaware St Economic Dev Auth Rev Taxable-charter Sch-aspira
246387RY2
6.250% 2022-Jun 98.625 - 98.625 99.000 - 99.000 6.820 - 6.820 2 $920,000 0.375
Delaware St Economic Dev Auth Rev Ref-delaware St Univ Proj
246387SH8
5.000% 2026-Oct - 119.509 - 119.509 1.680 - 1.680 2 $960,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A
246388SQ6
4.000% 2040-Jul 109.115 - 109.115 111.031 - 111.660 2.186 - 2.278 4 $205,000 2.545
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys
246388TQ5
5.000% 2023-Oct - 113.592 - 113.592 0.714 - 0.714 3 $45,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys
246388UJ9
5.000% 2045-Oct 123.470 - 123.470 - - 3 $30,000
Delaware Transn Auth Transn Sys Rev Sr
246428B88
5.000% 2026-Jul 124.244 - 124.244 - - 2 $90,000
Delaware Transn Auth U S 301 Proj Rev
246430AD4
5.000% 2055-Jun - 113.750 - 115.250 1.728 - 2.026 3 $160,000
Kent Cnty Del Rev Kent Cnty Regl Sports Complex
490229AR2
5.125% 2046-Oct - 107.000 - 107.000 3.847 - 3.847 2 $20,000
New Castle Cnty Del
64327TFN3
3.000% 2031-Apr 109.524 - 109.524 - - 2 $50,000
New Castle Cnty Del
64327TGE2
5.000% 2023-Apr - 112.693 - 112.693 0.300 - 0.300 2 $150,000
Paseo Del Este Mun Util Dist No 8 Tex
702594AV4
4.000% 2037-Aug - 104.838 - 104.838 3.230 - 3.230 2 $10,000
Sustainable Energy Util Inc Del Energy Efficiency Rev
86932UAM7
3.500% 2024-Sep 103.439 - 103.439 - - 1 $25,000
University Del Rev Var-ser B
91425MAY3
0.140% 2034-Nov 100.000 - 100.000 - - 1 $815,000
University Del Rev Taxable-ser B
91425MCU9
2.897% 2025-Nov 107.952 - 107.952 - - 2 $20,000
University Del Rev Var-ser C
91425MDV6
0.050% 2037-Nov - 100.000 - 100.000 - 1 $1,400,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.