Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Delaware St 8 2034-Mar 2.353 101.636 $545,000
Delaware St Health Facs Auth Rev Ref-beebe Med Ctr Proj-ser A 8 2030-Jun 4.741 99.563 $300,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 6 2032-Oct 2.427 108.804 $320,000
Delaware St Ser A 5 2032-May 2.406 114.811 $50,000
Delaware St 4 2027-Feb 2.247 102.512 $80,000
Delaware St 4 2040-May 3.230 106.076 $1,900,000
University Del 4 2033-Nov 2.335 108.115 $140,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 3 2027-Jan 2.243 102.291 $600,000
Delaware St Economic Dev Auth Retirement Cmntys Rev Acts Retirement-life Cmntys 3 2053-Nov 5.028 100.913 $855,000
Delaware St Ser A 3 2044-May 3.736 101.844 $80,000
Delaware St 3 2041-May 3.222 106.139 $30,000
Delaware St Economic Dev Auth Rev Ref-exempt Fac-nrg Energy Proj 3 2045-Oct N/R 98.425 $65,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 3 2049-Oct 4.516 92.556 $30,000
Delaware St Hsg Auth Rev Taxable-sr-single Family Mtg 3 2035-Jul 4.902 102.095 $75,000
Wilmington Del 3 2030-Jan 2.123 110.563 $1,010,000
Delaware Riv & Bay Auth Del Rev 2 2029-Jan 2.204 107.666 $20,000
Delaware Riv & Bay Auth Del Rev 2 2041-Jan 3.408 103.112 $100,000
Delaware Riv & Bay Auth Del Rev Ref 2 2036-Jan 2.676 112.492 $20,000
Delaware Riv & Bay Auth Del Rev Ref 2 2037-Jan 2.784 111.873 $50,000
Delaware Riv & Bay Auth Del Rev Ser A 2 2034-Jan 2.539 117.404 $10,000
Delaware Riv & Bay Auth Del Rev Ser A 2 2038-Jan 2.752 115.759 $80,000
Delaware St Economic Dev Auth Retirement Cmntys Rev Acts Retirement-life Cmntys 2 2043-Nov 4.312 102.900 $50,000
Delaware St Ser 2009c 2 2027-Oct 2.221 104.328 $20,000
Delaware St 2 2036-Mar 3.113 100.135 $20,000
Delaware St 2 2037-Mar 3.430 98.360 $20,000
Delaware St 2 2027-Mar 1.949 103.040 $50,000
Delaware St Ref-ser B 2 2026-Aug 2.191 101.187 $120,000
Delaware St Ser A 2 2032-May 2.221 115.960 $20,000
Delaware St Ser A 2 2038-May 2.808 115.917 $10,000
Delaware St Health Facs Auth Rev Ref-beebe Med Ctr Proj-ser A 2 2026-Jun 24.021 95.256 $100,000
Delaware St Health Facs Auth Rev Ref-beebe Med Ctr Proj-ser A 2 2029-Jun 5.639 95.173 $100,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 2 2033-Oct 2.564 108.313 $20,000
Delaware St Health Facs Auth Rev Christiana Care Health Sys 2 2036-Oct 2.899 117.482 $10,000
Delaware Transn Auth Grnt Antic Bds 2 2032-Sep 2.499 110.609 $10,000
Delaware Transn Auth Transn Sys Rev Sr 2 2026-Jul 2.572 100.822 $50,000
Delaware Transn Auth Transn Sys Rev Sr 2 2027-Jul 2.198 103.689 $126,000
Delaware Transn Auth Transn Sys Rev Sr 2 2035-Jul 2.482 110.306 $30,000
Delaware Transn Auth Transn Sys Rev Sr 2 2034-Jul 2.460 114.835 $30,000
Delaware Transn Auth Transn Sys Rev Sr 2 2031-Jul 2.223 113.916 $40,000
Delaware Transn Auth Transn Sys Rev Sr 2 2036-Jul 2.670 117.322 $30,000
Middletown Twp Pa Del Cnty 2 2036-Nov 3.438 96.112 $20,000
Millsboro Del 2 2026-Nov 2.300 101.134 $50,000
Paseo Del Este Mun Util Dist No 2 Tex 2 2046-Aug 4.494 93.428 $60,000
University Del Tax-exempt-ser A 2 2044-Nov 3.840 115.357 $130,000
Wilmington Del 2 2026-Dec 2.190 102.106 $70,000
Delaware Riv & Bay Auth Del Rev 1 2027-Jan 2.463 102.104 $25,000
Delaware Riv & Bay Auth Del Rev Ser A 1 2030-Jan 2.294 109.900 $15,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 1 2028-Jan 2.273 104.896 $60,000
Delaware St Economic Dev Auth Charter Sch Rev Newark Charter Sch Inc Proj 1 2026-Sep 3.899 100.050 $30,000
Delaware St 1 2030-Feb 2.152 108.039 $110,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.