Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Delaware St 21 2036-May 2.920 117.245 $1,090,000
Delaware St Ser A 8 2044-May 4.127 98.373 $360,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A 7 2043-Jul 4.501 93.931 $1,640,000
Delaware St 6 2043-May 4.080 100.351 $965,000
Delaware St Ser A 4 2036-Jan 3.982 83.478 $80,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A 4 2037-Jul 3.964 94.513 $250,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 4 2055-Jul 4.772 98.861 $2,550,000+
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 4 2034-Jan 3.397 106.088 $120,000
Kent Cnty Del Rev Kent Cnty Regl Sports Complex 4 2049-Oct 5.326 72.070 $40,000
University Del Tax-exempt-ser A 4 2029-Nov 2.576 109.289 $100,000
Delaware St Ref-ser A 3 2026-Jan 2.324 100.599 $240,000
Delaware St Economic Dev Auth Rev Delaware St Univ Proj 3 2030-Oct 4.216 96.814 $75,000
Delaware St Health Facs Auth Rev Beebe Med Ctr Proj 3 2048-Jun 5.814 82.000 $30,000
Delaware Transn Auth Transn Sys Rev Sr 3 2030-Jul 2.460 111.266 $15,000
Delaware Transn Auth Transn Sys Rev Sr 3 2037-Jul 3.194 113.654 $180,000
Millsboro Del 3 2033-Nov 2.736 104.827 $120,000
New Castle Cnty Del Taxable-ser B 3 2045-Jul 5.032 72.619 $15,000
University Del Tax-exempt-ser A 3 2033-Nov 2.675 116.762 $60,000
Bridgeville Del Spl Oblig Heritage Shores Spl Dev Dist 2 2053-Jul 5.380 101.522 $3,510,000+
Delaware Riv & Bay Auth Del Rev 2 2030-Jan 2.533 109.828 $80,000
Delaware St Taxable-ser C-build Amer 2 2027-Jul 3.907 100.645 $2,500,000+
Delaware St 2 2030-Mar 2.805 101.621 $89,000
Delaware St 2 2031-Feb 2.596 104.426 $200,000
Delaware St Ser A 2 2043-May 4.022 99.720 $10,000
Delaware St Ser A 2 2039-May 3.335 112.315 $30,000
Delaware St 2 2027-May 2.555 103.717 $20,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 2 2026-Oct 3.198 101.720 $10,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 2 2036-Oct 3.367 106.030 $20,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 2 2049-Oct 4.653 90.628 $200,000
Delaware Transn Auth Grnt Antic Bds 2 2027-Sep 2.684 104.248 $30,000
Delaware Transn Auth Grnt Antic Bds 2 2030-Sep 2.544 111.234 $40,000
Delaware Transn Auth Transn Sys Rev Sr 2 2029-Jul 2.408 109.187 $75,000
Delaware Transn Auth Transn Sys Rev Sr 2 2031-Jul 2.577 110.716 $20,000
Delaware Transn Auth Transn Sys Rev Sr 2 2028-Jul 2.413 106.786 $195,000
New Castle Cnty Del 2 2028-Apr 3.043 97.530 $50,000
New Castle Cnty Del 2 2030-Apr 2.349 105.482 $470,000
New Castle Cnty Del 2 2031-Oct 2.500 113.800 $10,000
New Castle Cnty Del 2 2037-Oct 3.162 115.621 $190,000
University Del 2 2029-Nov 2.416 108.765 $320,000
University Del 2 2031-Nov 2.553 108.278 $320,000
University Del Tax-exempt-ser A 2 2026-Nov 2.686 102.403 $50,000
University Del Rev Var-ser C 2 2037-Nov N/R 100.000 $700,000
Delaware Riv & Bay Auth Del Rev Ser A 1 2030-Jan 2.535 109.820 $20,000
Delaware Riv & Bay Auth Del Rev Ser A 1 2039-Jan 3.415 111.277 $25,000
Delaware St Ser 2009c 1 2027-Oct 2.360 105.071 $100,000
Delaware St Ser A 1 2027-Feb 2.560 103.122 $60,000
Delaware St 1 2032-Feb 2.490 107.926 $100,000
Delaware St 1 2034-Feb 3.232 98.318 $60,000
Delaware St 1 2035-Feb 3.323 97.430 $95,000
Delaware St Ref-ser A 1 2028-Oct 2.374 107.507 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.