Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Delaware St 22 2043-May 4.148 99.661 $1,418,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser C 15 2049-Jul 4.685 98.790 $1,785,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 7 2049-Oct 4.803 88.631 $155,000
Delaware St Ser A 5 2038-May 3.317 112.536 $145,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A 5 2032-Jul 3.187 98.804 $420,000
Paseo Del Este Mun Util Dist No 9 Tex Bam-tcrs 5 2041-Aug 5.005 79.535 $6,810,000+
Delaware St 4 2033-Mar 3.057 100.002 $190,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser D 4 2054-Jul 4.605 98.339 $120,000
Delaware Transn Auth Transn Sys Rev Sr 4 2032-Jul 3.211 98.720 $140,000
Delaware Transn Auth U S 301 Proj Rev 4 2032-Jun 3.520 98.395 $40,000
Dover Del Elec Rev Ref 4 2033-Jul 3.237 98.379 $300,000
Delaware St 3 2035-Mar 3.451 98.390 $15,000
Delaware St 3 2039-Feb 3.745 92.223 $530,000
Delaware St Ref-ser A 3 2025-Oct 3.126 100.080 $75,000
Delaware St 3 2032-Mar 2.403 115.454 $1,500,000
Delaware Transn Auth Transn Sys Rev Sr 3 2032-Jul 2.468 115.747 $930,000
Delaware Transn Auth Transn Sys Rev Sr 3 2033-Jul 2.599 116.836 $25,000
Delaware Transn Auth U S 301 Proj Rev 3 2034-Jun 3.678 98.680 $75,000
Paseo Del Este Mun Util Dist No 6 Tex 3 2038-Aug 4.240 97.630 $150,000
Sustainable Energy Util Inc Del Energy Efficiency Rev Ref-taxable-green Bds 3 2028-Sep 4.038 95.120 $45,000
Wilmington Del Ser A 3 2026-Jan 2.982 100.597 $300,000
Delaware Riv & Bay Auth Del Rev 2 2046-Jan 4.452 94.000 $55,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 2 2044-Jan 4.092 106.327 $100,000
Delaware St Economic Dev Auth Charter Sch Rev Newark Charter Sch Inc Proj 2 2030-Sep 3.388 102.770 $20,000
Delaware St 2 2029-Feb 2.137 109.280 $30,000
Delaware St Ref-ser A 2 2029-Oct 2.130 111.065 $30,000
Delaware St 2 2030-Feb 2.184 111.692 $30,000
Delaware St 2 2031-Feb 2.220 114.016 $150,000
Delaware St 2 2031-Mar 2.230 114.167 $50,000
Delaware St Ser A 2 2041-May 3.867 100.866 $20,000
Delaware St Ser A 2 2043-May 4.165 97.948 $40,000
Delaware St 2 2041-May 3.803 101.578 $30,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 2 2031-Oct 2.667 108.888 $40,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 2 2054-Jul 4.781 98.738 $100,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 2 2028-Jan 2.801 101.540 $70,000
Delaware Transn Auth Transn Sys Rev Sr 2 2026-Jul 2.420 102.014 $50,000
Delaware Transn Auth Transn Sys Rev Sr 2 2034-Jul 2.794 109.830 $20,000
Delaware Transn Auth Transn Sys Rev Sr 2 2029-Jul 2.123 110.433 $20,000
Delaware Transn Auth Transn Sys Rev Sr 2 2032-Jul 2.500 115.529 $40,000
Delaware Transn Auth Transn Sys Rev Sr 2 2029-Jul 2.110 110.482 $140,000
Delaware Transn Auth Transn Sys Rev Sr 2 2034-Jul 2.785 117.167 $20,000
New Castle Cnty Del 2 2026-Oct 3.743 100.052 $80,000
New Castle Cnty Del 2 2029-Apr 2.621 100.570 $50,000
New Castle Cnty Del 2 2038-Apr 4.031 92.370 $10,000
Sussex Cnty Del Ser A 2 2031-Mar 2.429 108.042 $30,000
University Del 2 2025-Nov 2.289 100.340 $60,000
University Del Rev Var 2 2035-Nov N/R 100.000 $1,700,000+
University Del Rev Var-ser C 2 2037-Nov N/R 100.000 $3,350,000+
Delaware Riv & Bay Auth Del Rev Ser A 1 2041-Jan 3.800 108.463 $100,000
Delaware St Ref-ser D 1 2030-Jul 2.471 101.974 $125,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.