Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Delaware St Ser A 7 2033-Feb 2.193 105.626 $85,000
Delaware Riv & Bay Auth Del Rev 6 2044-Jan 4.057 99.283 $1,075,000
Delaware St 6 2038-May 2.953 116.557 $540,000
Sussex Cnty Del Ser A 6 2033-Mar 3.891 85.142 $220,000
Delaware Riv & Bay Auth Del Rev 5 2027-Jan 2.473 102.426 $150,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 5 2049-Oct 4.699 90.060 $1,605,000
Delaware Transn Auth Grnt Antic Bds 5 2028-Sep 2.370 106.701 $60,000
Delaware Transn Auth Grnt Antic Bds 5 2030-Sep 2.483 110.973 $40,000
Delaware Transn Auth Transn Sys Rev Sr 5 2036-Jul 3.307 97.299 $85,000
University Del Ser A 5 2055-Nov 4.364 104.611 $1,400,000
Delaware Mun Elec Corp Elec Rev Middletown Seaford Proj-ser A 4 2034-Oct 2.951 107.182 $60,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A 4 2043-Jul 4.334 95.937 $40,000
Milford Del 4 2031-Jan 3.344 94.567 $20,000
Paseo Del Este Mun Util Dist No 2 Tex 4 2028-Aug 2.587 106.027 $40,000
Sustainable Energy Util Inc Del Energy Efficiency Rev Ref-taxable-green Bds 4 2026-Sep 3.840 98.829 $100,000
Wilmington Del Ser A 4 2037-Jan 2.698 110.659 $40,000
Delaware St 3 2031-Mar 2.659 100.380 $75,000
Delaware St Ser A 3 2032-Feb 2.137 105.743 $30,000
Delaware St Ref-ser A 3 2029-Oct 2.175 110.061 $30,000
Delaware St Ser A 3 2032-Jan 2.478 105.729 $75,000
Delaware St Ser A 3 2035-Jan 3.897 85.743 $15,000
Delaware St 3 2029-Feb 2.257 108.069 $110,000
Delaware St 3 2032-Mar 2.383 114.875 $205,000
Delaware St Ser A 3 2034-May 2.485 116.711 $240,000
Delaware St Ser A 3 2037-May 2.718 115.039 $45,000
Delaware Transn Auth Transn Sys Rev Sr 3 2030-Jul 2.782 98.820 $60,000
Delaware Transn Auth Transn Sys Rev Sr 3 2037-Jul 3.486 95.443 $60,000
Delaware Transn Auth Transn Sys Rev Sr 3 2029-Jul 2.230 109.220 $45,000
Delaware Transn Auth Transn Sys Rev Sr 3 2031-Jul 2.202 111.870 $60,000
Delaware Transn Auth Transn Sys Rev Sr 3 2034-Jul 2.581 118.314 $60,000
Georgetown Del 3 2045-Dec 4.028 105.429 $150,000
Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-taxable-rancho Del Sol & 3 2043-Dec 6.002 70.028 $300,000
Delaware Riv & Bay Auth Del Rev 2 2029-Jan 2.363 107.539 $10,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 2 2027-Jan 2.422 102.476 $10,000
Delaware St 2 2033-Mar 2.874 100.278 $50,000
Delaware St 2 2029-Feb 2.181 108.301 $20,000
Delaware St 2 2032-Feb 2.430 107.535 $20,000
Delaware St Ser A 2 2030-Jan 2.301 110.204 $20,000
Delaware St Ser A 2 2026-May 2.642 100.720 $40,000
Delaware St 2 2029-May 2.210 108.858 $5,840,000+
Delaware St Economic Dev Auth Rev Ref-delaware St Univ Proj 2 2034-Oct 2.237 103.330 $80,000
Delaware St Health Facs Auth Rev Beebe Med Ctr Proj 2 2026-Jun 3.696 100.500 $650,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 2 2056-Jan 4.362 110.448 $20,000
Delaware Transn Auth Grnt Antic Bds 2 2034-Sep 2.928 108.932 $20,000
Delaware Transn Auth Transn Sys Rev Sr 2 2027-Jul 3.336 98.090 $10,000
Delaware Transn Auth Transn Sys Rev Sr 2 2026-Jul 2.991 100.945 $20,000
Northridge Ohio Loc Sch Dist Licking Knox & Del Cntys Ctfs Partn Sch Facs Proj 2 2027-Dec 2.970 103.710 $280,000
Rincon Del Diablo Mun Wtr Dist Calif Ctfs Partn Wtr Sys Impt Projs 2 2050-May 4.073 107.117 $100,000
Sustainable Energy Util Inc Del Energy Efficiency Rev 2 2033-Dec 3.244 98.305 $40,000
University Del Ser A 2 2055-Nov 4.332 100.306 $95,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.