Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Delaware St Economic Dev Auth Rev Delaware St Univ Proj 13 2044-Oct 1.583 100.446 $3,250,000
Delaware Transn Auth U S 301 Proj Rev 12 2055-Jun 4.512 99.969 $15,930,000+
Delaware St Ser A 10 2035-May 2.695 115.130 $1,040,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 9 2039-Oct 3.394 105.522 $585,000
University Del Ser A 7 2055-Nov 4.473 98.396 $1,705,000
Delaware St Economic Dev Auth Rev Delaware St Univ Proj 6 2036-Oct 5.113 99.070 $150,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A 6 2043-Jul 4.244 97.030 $2,225,000+
Delaware St Health Facs Auth Rev Beebe Med Ctr Proj 6 2036-Jun 4.898 100.263 $450,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 6 2039-Jul 4.080 100.763 $105,000
Delaware St Hsg Auth Multifamily Tax Exempt Bds Luther Towers Apts-social Bds 6 2041-Jan 4.490 101.726 $30,000
Wilmington Del Ser A 6 2040-Jan 3.447 107.001 $15,000
Delaware St Health Facs Auth Rev Ref-beebe Med Ctr Proj-ser A 5 2030-Jun 5.216 99.160 $100,000
Delaware St Health Facs Auth Rev Beebe Med Ctr Proj-bam-tcrs 5 2048-Jun 5.045 99.400 $200,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 5 2045-Jul 4.731 97.709 $60,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 5 2037-Jan 3.931 103.639 $100,000
Delaware Transn Auth U S 301 Proj Rev 5 2045-Jun 4.409 94.715 $375,000
Middletown Del Ref 5 2032-Oct 2.510 106.553 $150,000
University Del 5 2039-Nov 3.346 105.085 $110,000
Wilmington Del Taxable-ser C-new Clean 5 2030-Nov 4.253 101.610 $50,000
Wilmington Del Ser A 5 2039-Jan 3.249 107.935 $10,000
Delaware St Ref-ser D 4 2027-Jul 2.287 101.184 $80,000
Delaware St Ser A 4 2037-May 2.748 116.568 $100,000
Delaware St Health Facs Auth Rev Beebe Med Ctr Proj 4 2050-Jun 5.376 94.923 $260,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 4 2050-Jul 4.626 102.335 $105,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser C 4 2033-Jul 3.391 102.669 $80,000
Delaware Transn Auth Grnt Antic Bds 4 2032-Sep 2.698 109.912 $65,000
Delaware Transn Auth Transn Sys Rev Sr 4 2040-Jul 3.425 102.353 $100,000
Delaware Transn Auth U S 301 Proj Rev 4 2039-Jun 0.761 100.431 $400,000
Delaware Mun Elec Corp Elec Rev Ref-beasley Pwr Station Proj 3 2027-Jul 2.726 103.191 $45,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 3 2038-Jan 3.052 113.645 $55,000
Delaware St Ref-ser A 3 2026-Oct 2.995 101.358 $45,000
Delaware St 3 2033-Feb 2.880 100.557 $60,000
Delaware St Ser A 3 2044-May 4.047 99.394 $165,000
Delaware St Economic Dev Auth Rev Ref-delaware St Univ Proj 3 2030-Oct 3.604 98.483 $90,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A 3 2032-Jul 3.390 97.763 $45,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 3 2049-Oct 4.854 88.049 $3,330,000+
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser D 3 2030-Jan 2.888 102.077 $45,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 3 2026-Jul 2.878 100.138 $135,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 3 2050-Jul 4.703 99.242 $90,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 3 2054-Jul 4.813 98.262 $2,080,000
Delaware Transn Auth Grnt Antic Bds 3 2031-Sep 2.450 111.047 $60,000
Delaware Transn Auth Transn Sys Rev Sr 3 2030-Jul 3.208 97.089 $45,000
Delaware Transn Auth Transn Sys Rev Sr 3 2026-Jul 2.953 100.889 $45,000
New Castle Cnty Del 3 2031-Apr 2.918 100.192 $30,000
Sustainable Energy Util Inc Del Energy Efficiency Rev 3 2032-Dec 3.139 99.145 $15,000
University Del Ser A 3 2055-Nov 4.472 103.792 $75,000
Delaware Mun Elec Corp Elec Rev Ref-beasley Pwr Station Proj 2 2036-Jul 3.481 102.550 $20,000
Delaware Riv & Bay Auth Del Rev 2 2029-Jan 2.512 107.010 $10,000
Delaware Riv & Bay Auth Del Rev 2 2030-Jan 2.378 107.405 $50,000
Delaware Riv & Bay Auth Del Rev 2 2034-Jan 2.973 102.871 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.