Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser C 19 2049-Jul 4.645 99.217 $5,815,000+
Delaware St Health Facs Auth Rev Beebe Med Ctr Proj-bam-tcrs 11 2048-Jun 4.699 100.878 $460,000
Paseo Del Este Mun Util Dist No 4 Tex 8 2047-Aug 4.640 94.669 $520,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A 6 2037-Jul 3.989 94.277 $110,000
Delaware St Economic Dev Auth Rev Delaware St Univ Proj 4 2036-Oct 5.131 98.900 $1,200,000
Delaware St Economic Dev Auth Rev Delaware St Univ Proj 4 2027-Oct 3.404 99.211 $40,000
Delaware St Economic Dev Auth Rev Ref-st Andrews Sch Proj 4 2041-Jul 4.112 98.611 $55,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A 4 2044-Jul 4.700 83.583 $80,000
Delaware St Hsg Auth Rev Taxable-sr-single Family Mtg 4 2026-Jul 3.949 100.020 $80,000
Paseo Del Este Mun Util Dist No 11 Tex 4 2035-Aug 4.303 98.574 $100,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 3 2044-Jan 4.020 106.841 $120,000
Delaware St Economic Dev Auth Retirement Cmntys Rev Acts Retirement Life Cmntys 3 2048-Nov 4.859 100.102 $150,000
Delaware St Ser A 3 2036-Feb 2.715 105.207 $15,000
Delaware St Ref-ser A 3 2026-Oct 1.999 103.062 $15,000
Delaware St Ser A 3 2041-May 3.737 101.725 $300,000
Delaware St Economic Dev Auth Rev Delaware St Univ Proj 3 2030-Oct 4.549 95.326 $45,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 3 2054-Jul 4.716 99.750 $570,000
Delaware Transn Auth Transn Sys Rev Sr 3 2026-Jul 2.431 101.984 $60,000
New Castle Cnty Del 3 2038-Apr 3.844 94.132 $90,000
Paseo Del Este Mun Util Dist No 5 Tex 3 2029-Aug 4.596 94.793 $90,000
Delaware Riv & Bay Auth Del Rev 2 2030-Jan 2.134 109.045 $300,000
Delaware Riv & Bay Auth Del Rev 2 2031-Jan 2.417 108.109 $20,000
Delaware Riv & Bay Auth Del Rev 2 2034-Jan 3.100 102.788 $10,000
Delaware Riv & Bay Auth Del Rev Ref 2 2035-Jan 2.939 111.752 $50,000
Delaware Riv & Bay Auth Del Rev Ser A 2 2034-Jan 2.729 116.736 $20,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 2 2036-Jan 3.012 114.482 $100,000
Delaware St 2 2032-Mar 3.079 99.540 $30,000
Delaware St 2 2036-Mar 3.707 96.069 $6,000
Delaware St Ref-ser A 2 2028-Jan 2.108 106.420 $30,000
Delaware St Ser A 2 2032-Jan 2.554 105.833 $14,000
Delaware St 2 2027-Mar 2.058 104.188 $100,000
Delaware St 2 2031-Mar 2.175 114.451 $450,000
Delaware St 2 2032-Mar 2.365 115.684 $1,410,000
Delaware St Ser A 2 2030-May 2.126 112.583 $20,000
Delaware St Ser A 2 2030-May 2.131 112.558 $20,000
Delaware St Ref-ser B 2 2031-Jul 2.240 114.896 $90,000
Delaware St 2 2029-May 2.015 110.367 $6,890,000+
Delaware St 2 2036-May 2.925 117.286 $35,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 2 2045-Oct 4.463 101.960 $30,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 2 2049-Oct 4.803 88.620 $40,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 2 2050-Jul 4.630 99.882 $675,000
Delaware Transn Auth Grnt Antic Bds 2 2028-Sep 2.262 107.777 $20,000
Delaware Transn Auth Grnt Antic Bds 2 2032-Sep 2.764 110.284 $10,000
Delaware Transn Auth Transn Sys Rev Sr 2 2031-Jul 2.358 109.513 $150,000
Delaware Transn Auth Transn Sys Rev Sr 2 2028-Jul 2.110 107.778 $30,000
Delaware Transn Auth Transn Sys Rev Sr 2 2027-Jul 2.215 104.847 $50,000
Delaware Transn Auth U S 301 Proj Rev 2 2045-Jun 4.393 94.854 $50,000
New Castle Cnty Del 2 2045-Oct 3.748 100.042 $80,000
New Castle Cnty Del 2 2027-Apr 2.117 104.335 $130,000
Paseo Del Este Mun Util Dist No 1 Tex 2 2039-Aug 5.106 91.550 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.