Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 10 2027-Jul 3.644 99.871 $205,000
Delaware St 8 2033-Mar 3.215 108.672 $100,000
Delaware St Economic Dev Auth Rev Ref-gas Facs-delmarva Pwr & Lt 6 2031-Jan 3.338 101.008 $815,000
Delaware St Health Facs Auth Rev Christiana Care Health Sys 6 2051-Oct 5.084 101.164 $320,000
Kent Cnty Del Rev Kent Cnty Regl Sports Complex 6 2049-Oct 5.866 67.260 $195,000
Delaware St 5 2031-Feb 3.605 100.843 $180,000
Delaware Riv & Bay Auth Del Rev 4 2042-Jan 4.871 90.742 $170,000
Delaware Riv & Bay Auth Del Rev Ser A 4 2041-Jan 4.372 103.820 $180,000
Delaware St 4 2037-Mar 4.226 91.900 $40,000
Delaware St Health Facs Auth Rev Christiana Care Health Sys 4 2036-Oct 3.839 108.688 $80,000
Delaware St Health Facs Auth Rev Christiana Care Health Sys 4 2038-Oct 4.093 106.713 $250,000
Delaware St Hsg Auth Rev Sr Single Family Mtg-ser A 4 2041-Jul 4.852 95.293 $80,000
Delaware Transn Auth Grnt Antic Bds 4 2027-Sep 3.051 101.580 $510,000
Delaware Transn Auth Grnt Antic Bds 4 2035-Sep 3.442 105.541 $395,000
Smyrna Del 4 2034-Mar 4.389 97.587 $80,000
University Del Ser A 4 2050-Nov 4.538 103.067 $600,000
Wilmington Del 4 2033-Jan 3.214 109.910 $470,000
Delaware Riv & Bay Auth Del Rev 3 2046-Jan 5.202 85.526 $470,000
Delaware Riv & Bay Auth Del Rev Ser A 3 2038-Jan 4.086 105.620 $105,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 3 2038-Jan 4.043 105.893 $135,000
Delaware St 3 2034-Mar 3.473 107.362 $45,000
Delaware St Ser A 3 2038-May 3.864 107.330 $30,000
Delaware St Ser A 3 2041-May 4.179 106.380 $35,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 3 2055-Jul 5.297 96.369 $30,000
Delaware Transn Auth Transn Sys Rev Sr 3 2027-Jul 3.021 100.154 $60,000
Middletown Del Ref 3 2028-Oct 3.408 101.084 $15,000
Ocean View Town Del 3 2042-Sep 4.206 105.250 $165,000
Sussex Cnty Del Ser A 3 2040-Mar 5.188 69.539 $135,000
University Del Tax-exempt-ser A 3 2040-Nov 4.166 108.783 $80,000
University Del Ser A 3 2031-Nov 3.040 109.022 $120,000
Delaware Mun Elec Corp Elec Rev Ref-beasley Pwr Station Proj 2 2028-Jul 3.490 102.412 $10,000
Delaware Mun Elec Corp Elec Rev Ref-beasley Pwr Station Proj 2 2032-Jul 3.691 105.557 $100,000
Delaware Riv & Bay Auth Del Rev 2 2030-Jan 3.155 103.820 $40,000
Delaware Riv & Bay Auth Del Rev 2 2038-Jan 4.161 103.855 $200,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 2 2035-Jan 3.731 107.905 $60,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 2 2043-Jan 4.667 102.002 $30,000
Delaware St 2 2039-Feb 4.934 82.385 $80,000
Delaware St 2 2032-Feb 3.496 101.968 $30,000
Delaware St Ser A 2 2041-May 4.164 98.234 $480,000
Delaware St 2 2039-May 3.783 108.769 $20,000
Delaware St Ser A 2 2042-May 4.170 106.454 $330,000
Delaware St Ref-ser B 2 2027-May 2.459 101.241 $10,000
Delaware St Ref-ser B 2 2033-May 3.345 109.592 $10,000
Delaware St Economic Dev Auth Rev Ref-exempt Fac-nrg Energy Proj 2 2045-Oct N/R 84.142 $50,000
Delaware St Health Facs Auth Rev Christiana Care Health Sys 2 2028-Oct 3.022 103.644 $240,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 2 2054-Jul 5.228 93.049 $70,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser D 2 2054-Jul 5.370 87.538 $50,000
Delaware St Hsg Auth Rev Taxable-sr-single Family Mtg 2 2037-Jul 5.894 96.108 $30,000
Delaware Transn Auth Grnt Antic Bds 2 2033-Sep 3.540 105.178 $420,000
Delaware Transn Auth Grnt Antic Bds 2 2034-Sep 3.785 104.288 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.