Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A 6 2043-Jul 4.155 98.023 $225,000
Delaware St Health Facs Auth Rev Beebe Med Ctr Proj 6 2038-Jun 4.946 93.243 $30,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 6 2045-Jul 4.373 101.230 $310,000
Delaware Riv & Bay Auth Del Rev Ser A 5 2040-Jan 3.713 109.713 $70,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser C 5 2049-Jul 4.564 100.198 $665,000
Delaware Mun Elec Corp Elec Rev Ref-beasley Pwr Station Proj 4 2029-Jul 3.130 107.704 $220,000
Delaware St Ser A 4 2030-Feb 3.026 105.670 $170,000
Delaware St Economic Dev Auth Rev Ref-exempt Fac-nrg Energy Proj 4 2045-Oct N/R 96.600 $80,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 4 2026-Oct 3.394 102.619 $20,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 4 2044-Jul 4.549 100.352 $20,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 4 2055-Jul 4.745 99.275 $20,000
Delaware Transn Auth Transn Sys Rev Sr 4 2031-Jul 3.086 109.525 $50,000
Delaware Riv & Bay Auth Del Rev 3 2029-Jan 3.054 107.177 $50,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 3 2026-Jan 2.952 101.892 $45,000
Delaware St Health Facs Auth Rev Beebe Med Ctr Proj 3 2048-Jun 5.049 99.333 $90,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 3 2028-Oct 3.293 105.888 $45,000
Delaware Transn Auth Transn Sys Rev Sr 3 2029-Jul 3.392 96.348 $180,000
Milford Del 3 2029-Jan 4.071 92.520 $30,000
Northridge Ohio Loc Sch Dist Licking Knox & Del Cntys 3 2045-Oct 4.638 78.358 $150,000
Sussex Cnty Del Ser A 3 2037-Mar 4.184 78.186 $105,000
Delaware Mun Elec Corp Elec Rev Ref-beasley Pwr Station Proj 2 2028-Jul 3.236 105.704 $50,000
Delaware Riv & Bay Auth Del Rev 2 2039-Jan 4.047 99.503 $30,000
Delaware Riv & Bay Auth Del Rev 2 2028-Jan 3.060 105.421 $20,000
Delaware Riv & Bay Auth Del Rev 2 2033-Jan 3.300 110.471 $10,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 2 2027-Jan 2.960 103.825 $200,000
Delaware St 2 2031-Feb 2.949 103.967 $200,000
Delaware St 2 2032-Feb 3.156 106.923 $10,000
Delaware St Ref-ser A 2 2027-Oct 2.871 105.478 $70,000
Delaware St 2 2032-Mar 2.807 114.051 $150,000
Delaware St 2 2034-Mar 2.980 112.857 $100,000
Delaware St Ser A 2 2041-May 3.638 102.568 $10,000
Delaware St Economic Dev Auth Rev Ref-st Andrews Sch Proj 2 2041-Jul 4.103 98.783 $430,000
Delaware St Health Facs Auth Rev Beebe Med Ctr Proj 2 2048-Jun 5.265 88.110 $10,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 2 2055-Jan 4.869 108.833 $110,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 2 2034-Jan 3.906 99.951 $40,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 2 2054-Jul 4.661 100.257 $180,000
Delaware Transn Auth Transn Sys Rev Sr 2 2030-Jul 3.075 107.940 $90,000
Delaware Transn Auth Transn Sys Rev Sr 2 2029-Jul 3.028 108.143 $80,000
Delaware Transn Auth Transn Sys Rev Sr 2 2034-Jul 3.298 108.419 $40,000
Delaware Transn Auth Transn Sys Rev Sr 2 2029-Jul 3.049 108.049 $100,000
Delaware Transn Auth U S 301 Proj Rev 2 2055-Jun 4.173 100.284 $20,000
Kent Cnty Del Rev Kent Cnty Regl Sports Complex 2 2049-Oct 4.953 75.890 $430,000
Middletown Twp Pa Del Cnty 2 2033-Nov 4.120 91.821 $40,000
New Castle Cnty Del 2 2030-Oct 2.911 100.740 $300,000
New Castle Cnty Del 2 2032-Oct 3.271 100.493 $40,000
New Castle Cnty Del 2 2040-Oct 2.779 101.513 $50,000
Paseo Del Este Mun Util Dist No 1 Tex 2 2042-Aug 4.412 95.000 $320,000
Paseo Del Este Mun Util Dist No 1 Tex 2 2043-Aug 4.435 94.530 $320,000
Smyrna Del 2 2033-Mar 3.212 103.689 $130,000
University Del 2 2035-Nov 3.086 107.619 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.