Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Delaware Transn Auth Transn Sys Rev Sr 13 2037-Jul 3.889 90.195 $700,000
Delaware St Ser A 8 2036-Jan 4.246 77.660 $130,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 8 2032-Oct 3.196 110.966 $235,000
Delaware Transn Auth Transn Sys Rev Sr 6 2030-Jul 2.676 115.817 $450,000
Delaware St 5 2029-Feb 2.506 114.127 $255,000
Wilmington Del Ser A 5 2034-Jan 2.933 114.746 $95,000
Delaware Riv & Bay Auth Del Rev 4 2033-Jan 9.558 99.637 $20,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 4 2023-Jan 2.760 100.139 $150,000
Delaware St Ser A 4 2025-Mar 2.576 105.219 $80,000
Delaware St Ref-ser A 4 2027-Jan 2.514 109.546 $1,330,000+
Delaware St Ser A 4 2037-Jan 4.157 78.525 $100,000
Delaware St 4 2031-Feb 2.630 117.275 $405,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 4 2036-Oct 3.511 108.956 $230,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 4 2049-Oct 4.292 95.378 $100,000
Delaware Transn Auth Grnt Antic Bds 4 2033-Sep 3.074 113.160 $110,000
Delaware Transn Auth Grnt Antic Bds 4 2034-Sep 3.089 113.055 $70,000
Delaware Transn Auth Transn Sys Rev Sr 4 2026-Jul 2.688 107.806 $120,000
Delaware Transn Auth Transn Sys Rev Sr 4 2034-Jul 2.926 113.984 $8,610,000+
Delaware Mun Elec Corp Elec Rev Ref-beasley Pwr Station Proj 3 2027-Jul 2.809 109.323 $300,000
Delaware St Taxable-ser C-build Amer 3 2030-Jul 4.360 101.530 $60,000
Delaware St 3 2031-Mar 2.950 100.040 $45,000
Delaware St 3 2027-Feb 2.621 109.290 $80,000
Delaware St Economic Dev Auth Rev Delaware St Univ Proj 3 2039-Oct 2.874 103.727 $120,000
Delaware Transn Auth Grnt Antic Bds 3 2025-Sep 2.728 105.934 $370,000
Delaware Transn Auth Grnt Antic Bds 3 2026-Sep 2.667 108.229 $1,730,000+
New Castle Cnty Del 3 2024-Oct 2.810 103.842 $75,000
New Castle Cnty Del 3 2026-Oct 2.584 106.513 $110,000
New Castle Cnty Del 3 2033-Apr 3.335 97.094 $165,000
Paseo Del Este Mun Util Dist No 7 Tex 3 2032-Aug 3.760 104.376 $330,000
University Del 3 2025-Nov 2.665 106.467 $75,000
University Del Rev Ser A 3 2023-Nov 2.709 100.895 $225,000
Wilmington Del Ser A 3 2028-Jan 2.599 106.612 $225,000
Delaware Mun Elec Corp Elec Rev Ref-beasley Pwr Station Proj 2 2031-Jul 3.044 114.650 $20,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 2 2023-Jan 3.202 100.115 $150,000
Delaware Riv & Bay Auth Del Rev 2 2031-Jan 2.803 112.172 $200,000
Delaware Riv & Bay Auth Del Rev 2 2036-Jan 3.514 111.446 $70,000
Delaware St Ser A 2 2024-Mar 2.611 102.871 $40,000
Delaware St Ref-ser D 2 2023-Jul 2.805 101.218 $40,000
Delaware St Ser A 2 2027-Feb 2.540 109.624 $80,000
Delaware St 2 2028-Feb 2.545 111.770 $45,000
Delaware St 2 2031-Feb 2.645 107.641 $70,000
Delaware St Ser A 2 2029-Jan 2.515 113.892 $110,000
Delaware St Ser A 2 2031-Jan 2.648 115.065 $375,000
Delaware St Ref-ser B 2 2030-Jul 2.692 115.708 $20,000
Delaware St 2 2030-Mar 2.647 115.390 $20,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 2 2026-Oct 2.898 107.534 $100,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 2 2031-Oct 3.210 110.875 $170,000
Delaware Transn Auth Grnt Antic Bds 2 2032-Sep 2.710 115.873 $4,990,000+
Delaware Transn Auth Transn Sys Rev Sr 2 2030-Jul 2.670 113.945 $130,000
Delaware Transn Auth Transn Sys Rev Sr 2 2031-Jul 2.660 115.940 $140,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.