Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Delaware St 8 2043-May 4.322 97.569 $600,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 8 2050-Jul 4.905 96.349 $320,000
Paseo Del Este Mun Util Dist No 6 Tex 8 2028-Aug 3.930 95.480 $350,000
University Del Tax-exempt-ser A 8 2044-Nov 4.484 106.619 $1,030,000
Middletown Del 7 2040-May 4.127 98.600 $1,700,000
Delaware St 5 2035-Mar 3.463 98.260 $580,000
Delaware St 5 2033-Feb 3.494 96.735 $105,000
Delaware Transn Auth Grnt Antic Bds 5 2026-Sep 2.622 102.698 $45,000
Delaware Transn Auth Transn Sys Rev Sr 5 2031-Jul 2.856 109.913 $95,000
Delaware St Ser A 4 2030-Jan 2.576 110.225 $380,000
Delaware St Ref-ser B 4 2026-Aug 2.529 102.609 $35,000
Delaware St 4 2029-May 2.651 108.495 $55,000
Delaware St 4 2034-May 2.967 115.683 $800,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser C 4 2054-Jul 4.944 96.264 $45,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 4 2034-Jan 3.845 103.106 $400,000
Delaware Transn Auth U S 301 Proj Rev 4 2055-Jun 5.003 99.942 $140,000
Paseo Del Este Mun Util Dist No 2 Tex 4 2026-Aug 3.657 101.455 $80,000
San Felipe Del Rio Tex Cons Indpt Sch Dist Maintenance Tax Nts 4 2032-Aug 3.776 100.450 $400,000
Delaware St Economic Dev Auth Retirement Cmntys Rev Acts Retirement-life Cmntys 3 2038-Nov 4.768 101.088 $240,000
Delaware St Ser 2009c 3 2026-Oct 2.399 103.167 $45,000
Delaware St Ref-ser A 3 2026-Oct 2.402 103.164 $60,000
Delaware St Ser A 3 2037-May 3.415 111.988 $1,875,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A 3 2044-Jul 5.000 80.220 $30,000
Delaware St Health Facs Auth Rev Beebe Med Ctr Proj 3 2036-Jun 4.711 100.898 $150,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 3 2031-Oct 3.183 107.157 $15,000
Delaware Transn Auth Transn Sys Rev Sr 3 2035-Jul 3.237 108.069 $215,000
Delaware Transn Auth Transn Sys Rev Sr 3 2031-Jul 2.710 112.590 $850,000
Delaware Transn Auth U S 301 Proj Rev 3 2038-Jun 4.578 90.784 $30,000
New Castle Cnty Del 3 2029-Oct 3.195 100.187 $30,000
Paseo Del Este Mun Util Dist No 5 Tex 3 2040-Aug 4.842 92.374 $180,000
Delaware Riv & Bay Auth Del Rev 2 2030-Jan 2.851 107.102 $20,000
Delaware Riv & Bay Auth Del Rev 2 2044-Jan 4.690 91.529 $40,000
Delaware Riv & Bay Auth Del Rev Ref 2 2031-Jan 2.829 110.975 $80,000
Delaware Riv & Bay Auth Del Rev Ref 2 2039-Jan 3.775 106.996 $300,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 2 2034-Jan 3.177 113.482 $40,000
Delaware St 2 2027-Feb 2.536 103.787 $100,000
Delaware St Ser A 2 2028-Jan 2.570 105.836 $50,000
Delaware St Ref-ser B 2 2027-Jul 3.005 103.835 $20,000
Delaware St 2 2030-Feb 2.632 110.151 $100,000
Delaware St 2 2032-Mar 2.812 113.205 $5,070,000+
Delaware St Ser A 2 2026-May 2.729 101.843 $20,000
Delaware St Ser A 2 2027-May 2.615 104.226 $40,000
Delaware St Ser A 2 2032-May 2.829 113.391 $120,000
Delaware St Ser A 2 2040-May 3.800 108.923 $150,000
Delaware St Ser A 2 2044-May 4.491 93.800 $40,000
Delaware St Ref-ser B 2 2034-Jul 3.025 115.450 $70,000
Delaware St 2 2042-May 4.249 97.023 $60,000
Delaware St Economic Dev Auth Rev Delaware St Univ Proj 2 2044-Oct 3.861 100.082 $50,000
Delaware Transn Auth Transn Sys Rev Sr 2 2029-Jul 2.605 109.030 $260,000
Delaware Transn Auth Transn Sys Rev Sr 2 2030-Jul 2.726 110.553 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.