Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Delaware St 15 2042-May 4.177 97.873 $975,000
Delaware Riv & Bay Auth Del Rev 11 2044-Jan 4.723 91.155 $1,525,000
Delaware Transn Auth Transn Sys Rev Sr 7 2036-Jul 4.241 89.212 $155,000
Kent Cnty Del Rev Kent Cnty Regl Sports Complex 7 2031-Oct 3.145 100.420 $290,000
Delaware St Ser A 6 2035-May 3.144 112.751 $380,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 5 2037-Jan 3.648 109.773 $170,000
Delaware St Ser A 5 2027-Feb 2.478 103.823 $461,000
Delaware St 5 2033-Feb 3.439 97.099 $75,000
Delaware St Ref-ser B 5 2025-Aug 3.734 100.066 $515,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 4 2042-Jan 4.207 105.603 $40,000
Delaware St Economic Dev Auth Retirement Cmntys Rev Acts Retirement-life Cmntys 4 2043-Nov 4.748 101.171 $140,000
Delaware St 4 2043-May 4.291 97.940 $400,000
Delaware Transn Auth Grnt Antic Bds 4 2033-Sep 3.224 108.348 $90,000
Delaware Transn Auth Transn Sys Rev Sr 4 2027-Jul 2.455 102.430 $170,000
Sustainable Energy Util Inc Del Energy Efficiency Rev 4 2033-Dec 3.732 94.744 $400,000
Wilmington Del Ser A 4 2038-Jan 3.739 106.186 $50,000
Delaware Riv & Bay Auth Del Rev 3 2032-Jan 2.861 107.024 $135,000
Delaware Riv & Bay Auth Del Rev 3 2046-Jan 4.794 89.717 $600,000
Delaware St 3 2029-Feb 2.551 108.272 $40,000
Delaware St 3 2032-Feb 2.689 107.785 $75,000
Delaware St Ser A 3 2030-Jan 2.458 110.705 $36,000
Delaware St 3 2033-May 2.914 114.462 $0
Delaware St Health Facs Auth Rev Ref-beebe Med Ctr Proj-ser A 3 2029-Jun 4.845 97.032 $750,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A 3 2040-Jul 4.845 91.077 $645,000
Delaware St Health Facs Auth Rev Beebe Med Ctr Proj 3 2043-Jun 5.302 96.533 $15,000
Delaware Transn Auth Grnt Antic Bds 3 2025-Sep 0.859 100.572 $30,000
Delaware Transn Auth Transn Sys Rev Sr 3 2026-Jul 2.504 102.382 $810,000
Delaware Transn Auth Transn Sys Rev Sr 3 2030-Jul 2.624 111.007 $135,000
Delaware Transn Auth U S 301 Proj Rev 3 2055-Jun 5.058 99.107 $45,000
New Castle Cnty Del 3 2031-Apr 3.225 98.832 $90,000
University Del 3 2033-Nov 3.108 106.737 $75,000
University Del 3 2039-Nov 3.788 104.254 $75,000
Wilmington Del 3 2027-Dec 2.544 101.973 $30,000
Wilmington Del Ser A 3 2040-Jan 3.816 105.799 $90,000
Delaware Mun Elec Corp Elec Rev Ref-beasley Pwr Station Proj 2 2026-Jul 2.808 102.087 $40,000
Delaware Riv & Bay Auth Del Rev 2 2030-Jan 2.890 106.922 $20,000
Delaware Riv & Bay Auth Del Rev 2 2034-Jan 3.566 101.404 $50,000
Delaware Riv & Bay Auth Del Rev 2 2027-Jan 2.655 103.363 $20,000
Delaware Riv & Bay Auth Del Rev Ref 2 2029-Jan 2.575 108.005 $40,000
Delaware Riv & Bay Auth Del Rev Ser A 2 2037-Jan 3.548 110.543 $50,000
Delaware St Ref-ser A 2 2028-Oct 2.538 107.570 $20,000
Delaware St Ser A 2 2038-May 3.431 110.669 $50,000
Delaware St Ser A 2 2035-May 3.225 113.510 $90,000
Delaware St 2 2032-May 2.818 113.425 $0
Delaware St Economic Dev Auth Rev Ref-delaware St Univ Proj 2 2039-Oct 4.690 92.891 $690,000
Delaware St Health Facs Auth Rev Beebe Med Ctr Proj 2 2050-Jun 5.504 93.209 $1,000,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 2 2025-Oct 4.162 100.172 $40,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser D 2 2055-Jul 4.547 107.653 $100,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 2 2050-Jul 4.826 97.464 $50,000
Delaware Transn Auth Transn Sys Rev Sr 2 2029-Jul 2.586 109.059 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.