Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
University Del 7 2043-Nov 4.663 104.367 $1,400,000
Delaware St 6 2030-Mar 4.027 99.843 $30,000
Delaware St Ser A 6 2025-Jan 3.593 101.696 $1,800,000
Delaware Transn Auth U S 301 Proj Rev 5 2045-Jun 5.039 99.445 $125,000
Sussex Cnty Del Ser A 5 2025-Mar 4.900 94.594 $755,000
Delaware St Ser A 4 2036-Jan 4.177 79.294 $200,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 4 2036-Oct 4.032 105.117 $100,000
Delaware Transn Auth Grnt Antic Bds 4 2027-Sep 3.718 104.631 $40,000
Delaware Transn Auth Transn Sys Rev Sr 4 2027-Jul 3.811 103.070 $40,000
Delaware Transn Auth U S 301 Proj Rev 4 2040-Jun 4.912 100.116 $100,000
Kent Cnty Del Rev Kent Cnty Regl Sports Complex 4 2036-Oct 5.312 79.663 $40,000
Millsboro Del 4 2030-Nov 3.585 102.252 $70,000
Delaware Riv & Bay Auth Del Rev 3 2038-Jan 4.160 105.810 $30,000
Delaware St Ser A 3 2028-Jan 3.387 106.327 $2,100,000+
Delaware St 3 2029-Mar 3.391 107.893 $105,000
Delaware Transn Auth Grnt Antic Bds 3 2034-Sep 3.871 106.790 $30,000
University Del 3 2035-Nov 3.823 105.863 $30,000
Delaware Riv & Bay Auth Del Rev 2 2033-Jan 3.561 106.829 $300,000
Delaware St Ser B 2 2024-Jul 3.835 100.844 $10,000
Delaware St 2 2032-Feb 3.596 106.750 $20,000
Delaware St 2 2032-Feb 3.575 102.714 $50,000
Delaware St 2 2034-Mar 3.446 111.271 $80,000
Delaware St Ser A 2 2033-May 3.465 112.425 $190,000
Delaware St Ser A 2 2034-May 3.622 111.071 $1,000,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 2 2049-Oct 4.706 89.480 $100,000
Delaware Transn Auth Grnt Antic Bds 2 2031-Sep 3.740 107.610 $140,000
Delaware Transn Auth Grnt Antic Bds 2 2032-Sep 3.731 107.670 $80,000
Delaware Transn Auth Transn Sys Rev Sr 2 2024-Jul 3.743 100.917 $170,000
New Castle Cnty Del 2 2034-Oct 3.492 102.887 $50,000
New Castle Cnty Del Ser A 2 2032-Oct 3.632 109.435 $50,000
University Del 2 2025-Nov 4.075 101.824 $30,000
University Del Tax-exempt-ser A 2 2028-Nov 3.469 107.072 $200,000
University Del Rev Var 2 2035-Nov N/R 100.000 $800,000
Delaware Riv & Bay Auth Del Rev 1 2030-Jan 3.804 106.599 $60,000
Delaware St Ser A 1 2025-Mar 4.020 101.330 $50,000
Delaware St Ref-ser C 1 2026-Mar 3.500 101.145 $25,000
Delaware St Ser A 1 2034-Feb 3.742 104.981 $15,000
Delaware St Ser A 1 2031-Jan 3.661 107.423 $10,000
Delaware St 1 2027-Feb 3.637 104.244 $135,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A 1 2035-Jul 4.593 94.660 $35,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A 1 2040-Jul 4.900 89.791 $185,000
Delaware Transn Auth Transn Sys Rev Sr 1 2024-Jul 4.080 100.664 $5,000
Delaware Transn Auth Transn Sys Rev Sr 1 2029-Jul 3.563 107.403 $135,000
Kent Cnty Del Rev Kent Cnty Regl Sports Complex 1 2049-Oct 5.322 71.000 $75,000
New Castle Cnty Del 1 2026-Apr 3.826 102.770 $75,000
Paseo Del Este Mun Util Dist No 5 Tex 1 2028-Aug 5.250 90.438 $100,000
Paseo Del Este Mun Util Dist No 1 Tex 1 2033-Aug 5.550 78.937 $110,000
University Del Rev Var-ser B 1 2034-Nov N/R 100.000 $600,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.