Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Paseo Del Este Mun Util Dist No 7 Tex 13 2044-Aug 4.400 99.618 $780,000
Paseo Del Este Mun Util Dist No 7 Tex 9 2041-Aug 4.300 99.283 $460,000
Paseo Del Este Mun Util Dist No 7 Tex 7 2039-Aug 4.200 98.975 $410,000
Delaware St Health Facs Auth Rev Beebe Med Ctr Proj 5 2048-Jun 4.388 99.700 $380,000
Delaware St Ser 2009c 4 2024-Oct 1.836 117.013 $80,000
Delaware St Ser A 4 2025-Aug 1.753 114.061 $100,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A 4 2044-Jul 2.120 101.250 $200,000
New Castle Cnty Del Ser A 4 2027-Jul 1.948 106.870 $200,000
Delaware St 3 2036-Mar 3.294 99.325 $15,000
Delaware St Ser A 3 2038-Feb 2.811 117.339 $150,000
New Castle Cnty Del Ser A 3 2019-Jul 1.679 101.573 $30,000
New Castle Cnty Del Ser B 3 2021-Jul 1.807 107.703 $15,000
Paseo Del Este Mun Util Dist No 7 Tex 3 2037-Aug 4.100 98.712 $410,000
Wilmington Del 3 2020-Nov 2.103 105.010 $45,000
Wilmington Del 3 2022-Dec 1.988 111.122 $45,000
Delaware Mun Elec Corp Elec Rev 2 2022-Jul 1.960 107.204 $50,000
Delaware St Ser A 2 2024-Aug 1.856 113.579 $200,000
Delaware St 2 2027-Mar 1.820 103.546 $100,000
Delaware St Ref-ser D 2 2030-Jul 2.201 119.107 $30,000
Delaware St Prerefunded 2 2030-Jul 1.830 104.480 $90,000
Delaware St Unrefunded Balance 2 2030-Jul 7.811 79.000 $4,000
Delaware St Ser A 2 2022-Feb 1.840 109.248 $770,000
Delaware St Economic Dev Auth Rev Ref-gas Facs-delmarva Pwr 2 2031-Feb 3.369 102.989 $20,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A 2 2039-Jul 2.123 101.249 $400,000
Delaware St Health Facs Auth Rev Ref-beebe Med Ctr Proj-ser A 2 2023-Jun 3.069 99.721 $60,000
Delaware Transn Auth Transn Sys Rev Sr 2 2021-Jul 1.876 107.411 $150,000
Delaware Transn Auth U S 301 Proj Rev 2 2037-Jun 3.462 99.904 $40,000
Dover Del Elec Rev Ref 2 2030-Jul 3.038 99.635 $40,000
New Castle Cnty Del Ser B 2 2019-Jul 1.711 101.558 $150,000
Paseo Del Este Mun Util Dist No 7 Tex 2 2021-Aug 2.400 101.441 $90,000
Sustainable Energy Util Inc Del Energy Efficiency Rev 2 2022-Sep 1.870 108.036 $50,000
University Del Rev Var 2 2035-Nov N/R 100.000 $1,470,000+
Delaware Mun Elec Corp Elec Rev 1 2023-Jul 2.344 106.260 $25,000
Delaware Riv & Bay Auth Del Rev Ref-ser C 1 2020-Jan 1.945 102.827 $50,000
Delaware St 1 2021-Mar 1.770 106.645 $100,000
Delaware St 1 2032-Mar 3.129 98.625 $100,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A 1 2021-Jul 1.685 101.028 $5,000
Paseo Del Este Mun Util Dist No 7 Tex 1 2022-Aug 2.600 101.325 $100,000
Paseo Del Este Mun Util Dist No 7 Tex 1 2023-Aug 2.800 100.837 $100,000
Paseo Del Este Mun Util Dist No 7 Tex 1 2024-Aug 3.000 100.000 $110,000
Paseo Del Este Mun Util Dist No 7 Tex 1 2025-Aug 3.100 99.416 $110,000
Paseo Del Este Mun Util Dist No 7 Tex 1 2026-Aug 3.200 99.503 $120,000
Paseo Del Este Mun Util Dist No 7 Tex 1 2035-Aug 4.000 100.000 $350,000
University Del Rev Var-ser B 1 2034-Nov N/R 100.000 $4,800,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.