Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 6 2049-Oct 3.999 99.408 $275,000
Delaware Transn Auth Grnt Antic Bds 5 2030-Sep 2.718 112.337 $240,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 4 2035-Oct 3.046 108.950 $100,000
New Castle Cnty Del 4 2034-Oct 3.166 101.742 $285,000
Sustainable Energy Util Inc Del Energy Efficiency Rev 4 2037-Dec 3.213 103.053 $800,000
University Del Rev Var 4 2035-Nov N/R 100.000 $8,350,000+
Wilmington Del 4 2026-Dec 2.626 104.904 $800,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 3 2030-Oct 3.024 109.061 $30,000
University Del Rev Var-ser C 3 2037-Nov N/R 100.000 $4,835,000+
Wilmington Del 3 2035-Nov 3.814 101.214 $600,000
California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Symphony At Del Sur-issue V 2 2054-May N/R 103.107 $1,000,000
Delaware Riv & Bay Auth Del Rev 2 2029-Jan 2.629 109.414 $10,000
Delaware Riv & Bay Auth Del Rev 2 2032-Jan 2.858 113.883 $30,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 2 2043-Jan 3.575 111.109 $20,000
Delaware St Ser A 2 2025-Mar 3.701 100.490 $20,000
Delaware St Ref-ser A 2 2027-Jan 2.505 105.356 $415,000
Delaware St Ser A 2 2027-Feb 2.503 105.556 $100,000
Delaware St 2 2025-Feb 3.258 100.518 $975,000
Delaware St Ref-ser A 2 2026-Oct 2.620 104.544 $20,000
Delaware St 2 2025-Feb 2.658 100.702 $50,000
Delaware St 2 2030-Feb 2.566 111.999 $20,000
Delaware St 2 2031-Feb 2.554 114.159 $180,000
Delaware St 2 2033-Mar 2.770 114.805 $20,000
Delaware St Economic Dev Auth Rev Delaware St Univ Proj 2 2029-Oct 2.991 100.326 $130,000
Delaware Transn Auth Grnt Antic Bds 2 2027-Sep 2.624 106.566 $450,000
Delaware Transn Auth Grnt Antic Bds 2 2031-Sep 2.755 112.125 $50,000
Delaware Transn Auth Transn Sys Rev Sr 2 2026-Jul 2.776 103.711 $70,000
Millsboro Del 2 2028-Nov 2.694 104.984 $100,000
Rancho Mirage Calif Cmnty Facs Dist Spl Tax Del Webb Proj 2 2053-Sep 4.154 104.380 $400,000
Delaware Riv & Bay Auth Del Rev 1 2031-Jan 2.920 108.200 $35,000
Delaware Riv & Bay Auth Del Rev 1 2034-Jan 2.983 113.016 $40,000
Delaware Riv & Bay Auth Del Rev Ref 1 2033-Jan 2.900 113.590 $25,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 1 2034-Jan 2.914 116.760 $30,000
Delaware St Ser 2009c 1 2025-Oct 2.982 101.919 $10,000
Delaware St 1 2026-Mar 2.876 102.868 $5,000
Delaware St Ref-ser A 1 2025-Jan 4.018 100.204 $15,000
Delaware St Ser A 1 2030-Jan 2.464 112.350 $275,000
Delaware St Ser A 1 2033-Jan 2.778 105.900 $100,000
Delaware St Ser A 1 2029-May 2.546 110.490 $15,000
Delaware St Economic Dev Auth Rev Ref-delmarva Pwr & Lt Co 1 2031-Jan N/R 96.750 $15,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A 1 2029-Jul 2.830 105.642 $800,000
Delaware St Health Facs Auth Rev Beebe Med Ctr Proj 1 2043-Jun 4.864 100.500 $25,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 1 2033-Oct 3.144 108.479 $10,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 1 2040-Oct 3.721 105.754 $20,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 1 2045-Oct 3.959 104.657 $75,000
Delaware Transn Auth Transn Sys Rev Sr 1 2025-Jul 3.433 100.397 $25,000
Delaware Transn Auth Transn Sys Rev Sr 1 2028-Jul 3.077 99.730 $40,000
Delaware Transn Auth Transn Sys Rev Sr 1 2029-Jul 2.568 110.748 $55,000
Delaware Transn Auth Transn Sys Rev Sr 1 2031-Jul 2.700 112.115 $15,000
Delaware Transn Auth Transn Sys Rev Sr 1 2026-Jul 2.591 104.029 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.