Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Paseo Del Este Mun Util Dist No 4 Tex 14 2037-Aug 3.587 103.935 $420,000
Delaware St Economic Dev Auth Charter Sch Rev Aspira Delaware Charter 11 2056-Feb 5.900 97.905 $6,465,000
Delaware St Economic Dev Auth Charter Sch Rev Aspira Delaware Charter 10 2061-Feb 6.000 96.365 $4,870,000
Delaware St Economic Dev Auth Charter Sch Rev Aspira Delaware Charter 7 2046-Feb 5.470 97.368 $3,795,000
Delaware St Ser A 7 2046-May 3.922 100.621 $225,000
Delaware Transn Auth Transn Sys Rev Sr 6 2030-Jul 3.300 97.000 $150,000
Delaware St Economic Dev Auth Rev Ref-gas Facs-delmarva Pwr & Lt 5 2031-Jan 2.821 103.292 $1,045,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A 5 2043-Jul 4.162 98.046 $135,000
Delaware Mun Elec Corp Elec Rev Ref-beasley Pwr Station Proj 4 2028-Jul 2.992 103.936 $60,000
Delaware St Ser A 4 2045-May 3.884 100.941 $210,000
Delaware St Economic Dev Auth Rev Ref-newark Charter Sch Inc 4 2046-Sep 5.003 99.950 $40,000
Delaware St Health Facs Auth Rev Christiana Care Health Sys 4 2030-Oct 2.843 108.644 $40,000
Wilmington Del Ser A 4 2031-Jan 2.941 104.466 $20,000
Delaware Riv & Bay Auth Del Rev 3 2031-Jan 2.925 105.034 $15,000
Delaware Riv & Bay Auth Del Rev Ref 3 2041-Jan 3.323 108.418 $45,000
Delaware St 3 2037-Mar 3.281 99.113 $75,000
Delaware St Ser A 3 2028-Feb 2.591 103.793 $30,000
Delaware St 3 2038-May 3.139 114.301 $30,000
Delaware St Health Facs Auth Rev Beebe Med Ctr Proj 3 2035-Jun 4.467 96.581 $15,000
Delaware St Health Facs Auth Rev Beebe Med Ctr Proj 3 2050-Jun 5.607 92.053 $45,000
Delaware St Health Facs Auth Rev Christiana Care Health Sys 3 2035-Oct 3.150 114.785 $60,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 3 2054-Jul 4.679 100.115 $30,000
Delaware Transn Auth Transn Sys Rev Sr 3 2031-Jul 2.709 110.718 $220,000
Georgetown Del 3 2031-Dec 2.898 110.529 $105,000
Georgetown Del 3 2036-Dec 3.326 108.970 $45,000
New Castle Cnty Del 3 2027-Apr 2.706 101.768 $45,000
Paseo Del Este Mun Util Dist No 1 Tex Bam-tcrs 3 2038-Aug 4.250 88.223 $80,000
University Del Ser A 3 2055-Nov 4.239 105.310 $300,000
Delaware Riv & Bay Auth Del Rev 2 2030-Jan 2.693 107.731 $190,000
Delaware Riv & Bay Auth Del Rev 2 2035-Jan 3.078 109.713 $100,000
Delaware Riv & Bay Auth Del Rev 2 2038-Jan 3.169 109.232 $400,000
Delaware Riv & Bay Auth Del Rev Ser A 2 2031-Jan 2.744 109.560 $60,000
Delaware Riv & Bay Auth Del Rev Ser A 2 2034-Jan 2.963 113.665 $50,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 2 2027-Jan 2.640 101.247 $10,000
Delaware St Economic Dev Auth Charter Sch Rev Aspira Delaware Charter 2 2036-Feb 4.700 102.291 $1,750,000
Delaware St Economic Dev Auth Charter Sch Rev Taxable-aspira Delaware 2 2029-Feb 7.246 100.000 $355,000
Delaware St Ref-ser A 2 2026-Oct 2.488 100.706 $3,020,000+
Delaware St Ser A 2 2030-Jan 2.530 108.303 $130,000
Delaware St Ref-ser B 2 2031-Jul 2.669 110.915 $100,000
Delaware St 2 2031-Feb 2.643 110.186 $30,000
Delaware St Ref-ser B 2 2026-Aug 3.051 100.225 $650,000
Delaware St 2 2034-May 2.820 115.286 $50,000
Delaware St Economic Dev Auth Rev Delaware St Univ Proj 2 2034-Oct 3.519 99.860 $110,000
Delaware St Health Facs Auth Rev Christiana Care Health Sys 2 2031-Oct 2.858 110.438 $60,000
Delaware St Health Facs Auth Rev Christiana Care Health Sys 2 2033-Oct 3.000 113.003 $40,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser C 2 2044-Jul 4.441 100.053 $100,000
Delaware Transn Auth Grnt Antic Bds 2 2030-Sep 2.757 108.839 $50,000
Delaware Transn Auth Transn Sys Rev Sr 2 2026-Jul 4.372 100.019 $50,000
Delaware Transn Auth Transn Sys Rev Sr 2 2032-Jul 3.063 99.469 $40,000
Delaware Transn Auth Transn Sys Rev Sr 2 2031-Jul 2.658 108.910 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.