Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Delaware Transn Auth Transn Sys Rev Sr 13 2039-Jul 4.353 96.585 $765,000
Delaware Riv & Bay Auth Del Rev Ref 7 2036-Jan 3.905 105.082 $90,000
Delaware St Health Facs Auth Rev Beebe Med Ctr Proj 7 2027-Jun 5.254 99.854 $350,000
Delaware Riv & Bay Auth Del Rev Ser A 6 2041-Jan 4.571 102.595 $140,000
Delaware St 6 2041-May 4.449 95.244 $80,000
Delaware St Economic Dev Auth Rev Ref-gas Facs-delmarva Pwr & Lt 6 2031-Jan 3.759 99.390 $100,000
Delaware St Hsg Auth Rev Sr Single Family Mtg-ser A 6 2046-Jul 4.825 99.046 $1,005,000
Delaware Transn Auth U S 301 Proj Rev 6 2055-Jun 5.072 98.928 $405,000
Delaware Riv & Bay Auth Del Rev 5 2038-Jan 4.279 103.305 $65,000
Delaware St Ser A 5 2032-Feb 3.078 102.341 $85,000
Delaware St 5 2040-May 4.293 97.024 $125,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 5 2027-Jul 3.965 99.660 $170,000
Delaware Transn Auth Transn Sys Rev Sr 5 2037-Jul 4.096 99.176 $485,000
Delaware Riv & Bay Auth Del Rev 4 2029-Jan 2.913 104.352 $80,000
Delaware Riv & Bay Auth Del Rev 4 2042-Jan 5.038 89.082 $120,000
Delaware Riv & Bay Auth Del Rev 4 2046-Jan 5.430 83.091 $1,000,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 4 2035-Jan 3.685 108.214 $160,000
Delaware St 4 2033-Feb 4.524 91.777 $20,000
Delaware St Ser A 4 2034-May 3.253 110.164 $555,000
Delaware St Ser A 4 2038-May 3.610 109.064 $1,740,000
Delaware St Ref-ser B 4 2033-Jul 3.278 110.236 $150,000
Delaware St 4 2039-May 3.912 107.809 $415,000
Delaware St Economic Dev Auth Rev Ref-delaware St Univ Proj 4 2028-Oct 3.707 98.700 $210,000
Delaware St Economic Dev Auth Rev Ref-st Andrews Sch Proj 4 2041-Jul 5.071 89.014 $110,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser C 4 2037-Jan 4.438 99.684 $40,000
Kent Cnty Del Rev Kent Cnty Regl Sports Complex 4 2049-Oct 6.023 65.773 $140,000
Millsboro Del 4 2032-Nov 3.750 100.703 $420,000
New Castle Cnty Del 4 2029-Apr 3.744 98.292 $40,000
Sustainable Energy Util Inc Del Energy Efficiency Rev 4 2034-Dec 4.760 90.251 $400,000
Delaware Riv & Bay Auth Del Rev 3 2033-Jan 3.794 102.485 $15,000
Delaware Riv & Bay Auth Del Rev 3 2030-Jan 3.343 104.938 $270,000
Delaware St Ser A 3 2033-Feb 3.433 101.900 $15,000
Delaware St Ref-ser B 3 2027-Jul 3.069 101.265 $300,000
Delaware St 3 2030-May 2.947 106.788 $415,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A 3 2043-Jul 4.923 89.584 $180,000
Delaware St Health Facs Auth Rev Beebe Med Ctr Proj 3 2032-Jun 4.601 100.781 $30,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 3 2032-Oct 3.719 103.512 $30,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 3 2045-Oct 4.625 101.015 $30,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 3 2049-Jul 5.359 90.754 $120,000
Delaware Transn Auth Grnt Antic Bds 3 2027-Sep 3.760 101.006 $15,000
Delaware Transn Auth Grnt Antic Bds 3 2030-Sep 3.273 106.177 $70,000
Delaware Transn Auth Transn Sys Rev Sr 3 2029-Jul 4.403 95.252 $150,000
Delaware Transn Auth Transn Sys Rev Sr 3 2030-Jul 3.310 104.281 $90,000
Northridge Ohio Loc Sch Dist Licking Knox & Del Cntys 3 2045-Oct 5.680 69.166 $120,000
Smyrna Del 3 2030-Mar 3.879 100.369 $15,000
University Del 3 2032-Nov 3.655 103.189 $15,000
University Del 3 2041-Nov 4.360 106.995 $255,000
Delaware Mun Elec Corp Elec Rev Taxable-middletown Seaford 2 2029-Oct 5.542 95.355 $10,000
Delaware Mun Elec Corp Elec Rev Ref-beasley Pwr Station Proj 2 2027-Jul 3.110 101.238 $40,000
Delaware Riv & Bay Auth Del Rev 2 2044-Jan 5.301 85.455 $120,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.