Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Delaware St Ser A 4 2029-May 2.809 105.795 $110,000
Delaware St Ser A 4 2037-May 3.447 112.788 $0
Delaware St Economic Dev Auth Rev Delaware St Univ Proj 4 2027-Oct 3.201 99.765 $140,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser E 4 2045-Jul 4.645 98.810 $380,000
Delaware St Hsg Auth Rev Taxable-sr-single Family Mtg 4 2033-Jan 5.393 97.338 $60,000
Paseo Del Este Mun Util Dist No 1 Tex Contract Rev 4 2027-Aug 3.268 102.818 $80,000
Delaware Mun Elec Corp Elec Rev Middletown Seaford Proj-ser A 3 2044-Oct 4.278 102.123 $30,000
Delaware Riv & Bay Auth Del Rev Ser A 3 2049-Jan 4.588 102.565 $150,000
Delaware St Ser A 3 2046-May 4.154 97.935 $30,000
Delaware St Health Facs Auth Rev Ref-beebe Med Ctr Proj-ser A 3 2027-Jun 5.110 98.874 $15,000
Delaware Transn Auth Transn Sys Rev Sr 3 2034-Jul 3.411 105.805 $105,000
San Felipe Del Rio Tex Cons Indpt Sch Dist Maintenance Tax Nts 3 2029-Aug 3.415 101.632 $300,000
University Del Tax-exempt-ser A 3 2042-Nov 3.907 113.056 $615,000
Delaware Riv & Bay Auth Del Rev 2 2031-Jan 3.096 107.833 $20,000
Delaware Riv & Bay Auth Del Rev 2 2037-Jan 3.212 108.859 $20,000
Delaware Riv & Bay Auth Del Rev 2 2042-Jan 4.301 96.634 $20,000
Delaware Riv & Bay Auth Del Rev Ref 2 2030-Jan 2.982 106.544 $180,000
Delaware Riv & Bay Auth Del Rev Ser A 2 2039-Jan 3.862 107.294 $120,000
Delaware St Ser A 2 2037-Jan 4.538 80.120 $21,000
Delaware St 2 2027-Feb 3.051 100.996 $20,000
Delaware St Ser A 2 2033-May 3.010 112.105 $210,000
Delaware St Economic Dev Auth Rev Ref-st Andrews Sch Proj 2 2041-Jul 4.470 94.915 $110,000
Delaware St Economic Dev Auth Rev Ref-exempt Fac-nrg Energy Proj 2 2045-Oct N/R 96.820 $30,000
Delaware St Hsg Auth Rev Sr Single Family Mtg-ser B 2 2028-Jan 2.912 99.650 $600,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 2 2049-Jul 4.902 96.550 $180,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser C 2 2039-Jul 4.434 96.732 $80,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser C 2 2050-Jul 4.833 101.337 $50,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 2 2044-Jul 4.632 97.798 $650,000
Delaware Transn Auth Transn Sys Rev Sr 2 2027-Jul 3.110 101.728 $10,000
Delaware Transn Auth Transn Sys Rev Sr 2 2029-Jul 2.960 105.695 $20,000
Rancho Del Cielo Mun Util Dist Tex 2 2037-Aug 3.870 100.586 $60,000
Rancho Del Cielo Mun Util Dist Tex 2 2040-Aug 4.086 99.097 $160,000
University Del 2 2037-Nov 3.494 103.939 $10,000
University Del 2 2038-Nov 3.318 104.412 $70,000
Wilmington Del 2 2028-Jan 2.705 103.209 $440,000
Wilmington Del 2 2038-Jan 3.608 111.047 $520,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 1 2035-Jan 3.280 111.268 $50,000
Delaware St Ser A 1 2036-Mar 4.065 91.600 $55,000
Delaware St 1 2028-Feb 2.714 103.380 $35,000
Delaware St 1 2032-Feb 2.820 105.265 $290,000
Delaware St Ser A 1 2028-Jan 2.649 103.290 $30,000
Delaware St Ser A 1 2036-May 3.293 110.278 $25,000
Delaware St Ser A 1 2027-May 2.620 101.797 $80,000
Delaware St Ser A 1 2028-May 2.845 103.689 $10,000
Delaware St Ref-ser B 1 2033-Jul 3.128 111.590 $10,000
Delaware St 1 2030-May 2.906 107.420 $105,000
Delaware St 1 2042-May 4.074 99.140 $25,000
Delaware St Ser A 1 2029-May 2.670 106.176 $325,000
Delaware St Ser A 1 2041-May 3.845 109.323 $5,000
Delaware St Ref-ser B 1 2032-May 3.038 110.306 $65,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.