Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for September 1, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:43pm View
Rating
Delaware Riv Jt Toll Brdg Ref-sys 2035-Jul 4.000% 104.801 3.420 $10,000 Inter-dealer
4:43pm View
Rating
Delaware Riv Jt Toll Brdg Ref-sys 2035-Jul 4.000% 104.551 3.449 $10,000 Investor sold
4:43pm View
Rating
Delaware Riv Jt Toll Brdg Ref-sys 2035-Jul 4.000% 104.801 3.420 $10,000 Inter-dealer
4:43pm View
Rating
Delaware Riv Jt Toll Brdg Ref-sys 2035-Jul 4.000% 106.897 3.177 $10,000 Investor bought
4:10pm View
Rating
Delaware Riv Jt Toll Brdg Ref-sys-ser A 2023-Jul 5.000% 117.250 2.258 $20,000 Investor bought
4:04pm View
Rating
Delaware St Economic Dev Auth Amt-artesian Wtr Co Inc Proj 2043-Dec 4.750% 100.000 4.692 $30,000 Investor bought
3:56pm View
Rating
Delaware St Economic Dev Auth Amt-artesian Wtr Co Inc Proj 2043-Dec 4.750% 98.032 4.878 $5,000 Investor sold
3:56pm View
Rating
Delaware St Economic Dev Auth Amt-artesian Wtr Co Inc Proj 2043-Dec 4.750% 98.032 4.878 $25,000 Investor sold
3:52pm View
Rating
New Castle Cnty Del 2038-Oct 5.000% 116.992 3.030 $40,000 Inter-dealer
3:52pm View
Rating
New Castle Cnty Del 2038-Oct 5.000% 119.331 2.786 $40,000 Investor bought
3:27pm View
Rating
Delaware St Health Facs Auth Ref-beebe Med Ctr Proj-ser A 2023-Jun 3.000% 100.000 3.000 $10,000 Investor bought
3:27pm View
Rating
Delaware St Ser 2009b 2019-Jan 3.000% 103.129 0.625 $30,000 Investor bought
3:26pm View
Rating
University Del Rev Ser A 2024-Nov 5.000% 118.886 2.296 $10,000 Inter-dealer
3:22pm View
Rating
University Del Rev Ser A 2024-Nov 5.000% 119.136 2.263 $10,000 Inter-dealer
3:21pm View
Rating
Delaware St Health Facs Auth Ref-beebe Med Ctr Proj-ser A 2027-Jun 3.750% 99.150 3.840 $25,000 Investor bought
3:06pm View
Rating
Delaware St Ser 2009b 2019-Jan 3.000% 102.293 1.249 $30,000 Investor sold
3:04pm View
Rating
Delaware Riv & Bay Auth Del Ref-ser B 2030-Jan 4.000% 103.568 3.444 $5,000 Inter-dealer
3:04pm View
Rating
Delaware Riv & Bay Auth Del Ref-ser B 2030-Jan 4.000% 103.051 3.523 $5,000 Investor sold
2:59pm View
Rating
Delaware Riv Jt Toll Brdg Ser A 2037-Jul 4.500% 107.059 0.604 $130,000 Investor bought
2:54pm View
Rating
Delaware St Solid Waste Auth Ser A 2017-Jun 3.000% 102.950 1.281 $20,000 Investor sold
2:50pm View
Rating
Delaware St Ser B 2022-Feb 5.000% 117.830 1.550 $600,000 Investor bought
2:43pm View
Rating
Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A 2044-Jul 5.000% 108.112 2.750 $50,000 Investor bought
2:36pm View
Rating
University Del Rev Ser A 2024-Nov 5.000% 116.636 2.591 $10,000 Investor sold
2:29pm View
Rating
Delaware St Economic Dev Auth Exempt Fac-indian River Pwr 2045-Oct 5.375% 108.646 3.500 $25,000 Investor bought
2:09pm View
Rating
Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A 2023-Jul 4.150% 107.876 2.000 $40,000 Investor bought
1:54pm View
Rating
Delaware St Solid Waste Auth 2018-Jun 5.000% 102.896 1.067 $10,000 Investor bought
1:52pm View
Rating
Delaware St Solid Waste Auth 2018-Jun 5.000% 102.946 1.030 $5,000 Investor bought
1:52pm View
Rating
New Castle Cnty Del 2038-Oct 5.000% 117.181 3.010 $40,000 Inter-dealer
1:52pm View
Rating
New Castle Cnty Del 2038-Oct 5.000% 116.931 3.036 $40,000 Inter-dealer
1:51pm View
Rating
Delaware St Solid Waste Auth 2018-Jun 5.000% 102.896 1.067 $20,000 Investor bought
1:50pm View
Rating
Delaware Riv Jt Toll Brdg Ref-sys-ser A 2018-Jul 4.000% 107.240 1.378 $50,000 Investor bought
1:50pm View
Rating
Delaware Riv Jt Toll Brdg Ref-sys-ser A 2018-Jul 4.000% 107.240 1.377 $50,000 Inter-dealer
1:50pm View
Rating
Delaware Riv Jt Toll Brdg Ref-sys-ser A 2018-Jul 4.000% 107.240 1.377 $50,000 Inter-dealer
1:50pm View
Rating
Delaware Riv Jt Toll Brdg Ref-sys-ser A 2018-Jul 4.000% 107.140 1.412 $50,000 Investor sold
1:44pm View
Rating
Delaware St Health Facs Auth Ref-beebe Med Ctr Proj-ser A 2030-Jun 5.000% 109.850 3.781 $90,000 Investor bought
1:40pm View
Rating
Delaware St Solid Waste Auth 2018-Jun 5.000% 102.646 1.398 $35,000 Investor sold
1:36pm View
Rating
New Castle Cnty Del 2023-Oct 5.000% 122.684 1.950 $350,000 Investor bought
1:32pm View
Rating
Delaware Riv Jt Toll Brdg Ref-sys 2035-Jul 4.000% 104.801 3.420 $15,000 Inter-dealer
1:32pm View
Rating
Delaware Riv Jt Toll Brdg Ref-sys 2035-Jul 4.000% 105.820 3.301 $15,000 Investor bought
1:25pm View
Rating
Delaware Riv Jt Toll Brdg Ref-sys-ser A 2023-Jul 5.000% 115.293 2.544 $50,000 Investor sold
1:13pm View
Rating
Delaware Riv Jt Toll Brdg Ser A 2037-Jul 4.500% 105.793 1.278 $130,000 Investor sold
1:11pm View
Rating
Independent Cities Calif Fin Ref-rancho Del Sol & Grandview 2047-May 5.500% 106.000 4.453 $200,000 Investor sold
12:56pm View
Rating
Delaware Riv Jt Toll Brdg Ref-sys 2035-Jul 4.000% 104.801 3.420 $15,000 Inter-dealer
12:56pm View
Rating
Delaware Riv Jt Toll Brdg Ref-sys 2035-Jul 4.000% 104.551 3.449 $15,000 Investor sold
12:50pm View
Rating
University Del Rev Taxable-ser A-build Amer Bds 2040-Nov 5.866% 119.641 4.547 $1,000,000+ Investor bought
12:30pm View
Rating
Delaware Riv Jt Toll Brdg Ref-sys 2035-Jul 4.000% 104.741 3.427 $100,000 Investor sold
12:30pm View
Rating
Delaware Riv Jt Toll Brdg Ref-sys 2035-Jul 4.000% 104.801 3.420 $100,000 Inter-dealer
12:30pm View
Rating
Delaware Riv Jt Toll Brdg Ref-sys 2035-Jul 4.000% 104.801 3.420 $100,000 Inter-dealer
12:30pm View
Rating
Delaware Riv Jt Toll Brdg Ref-sys 2035-Jul 4.000% 106.051 3.274 $100,000 Investor bought
12:26pm View
Rating
Delaware Transn Auth Transn Sr 2016-Jul 5.000% 103.276 1.001 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.