Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A 36 2032-Jul 2.997 99.889 $2,295,000
Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A 17 2043-Jul 3.363 105.186 $5,695,000+
Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A 12 2037-Jul 3.339 100.124 $1,035,000
Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A 7 2036-Jul 3.306 100.444 $950,000
Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A 7 2040-Jul 3.235 106.260 $2,345,000+
Delaware Transn Auth Transn Sr 7 2020-Jul 1.680 108.436 $170,000
Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A 6 2044-Jul 1.833 104.995 $230,000
Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A 5 2041-Jul 2.156 104.273 $95,000
Delaware Transn Auth Transn Sr 5 2025-Jul 1.482 105.568 $250,000
Delaware Riv Jt Toll Brdg 4 2042-Jul 2.870 117.777 $160,000
Delaware St 4 2018-Jul 1.472 102.128 $200,000
Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A 4 2039-Jul 2.076 104.521 $60,000
Delaware Transn Auth Transn Sr 4 2030-Jul 2.681 98.071 $200,000
Delaware Transn Auth Transn Sr 4 2020-Jul 1.538 105.478 $140,000
Delaware Transn Auth U S 301 4 2045-Jun 3.304 104.599 $660,000
Wilmington Del Ser A 4 2025-Dec 1.681 102.726 $20,000
Delaware St Economic Dev Auth Ref-delaware St Univ Proj 3 2027-Oct 2.115 124.367 $45,000
Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A 3 2029-Jul 1.891 104.312 $35,000
Delaware Transn Auth Transn Sr 3 2025-Jul 1.948 121.480 $45,000
New Castle Cnty Del 3 2023-Oct 1.573 119.102 $75,000
Delaware Riv & Bay Auth Del Ref-ser B 2 2020-Jan 1.520 107.192 $1,200,000
Delaware St 2 2019-Mar 1.182 104.815 $100,000
Delaware St Ser B 2 2027-Jul 1.734 120.304 $30,000
Delaware St 2 2018-Mar 1.228 101.030 $250,000
Delaware St Economic Dev Auth Delaware St Univ Proj 2 2023-Oct 2.039 116.265 $50,000
Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A 2 2024-Jul 1.498 104.435 $30,000
Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A 2 2044-Jul 3.372 99.625 $60,000
Delaware Transn Auth Transn Sr 2 2024-Jul 1.963 104.549 $20,000
New Castle Cnty Del Ser A 2 2019-Jul 1.340 102.359 $100,000
Wilmington Del Ser A 2 2029-Nov 1.586 109.774 $70,000
Wilmington Del Ser A 2 2023-Oct 1.916 117.009 $30,000
Colorado Edl & Cultural Facs Ref-charter Sch-salida Del Sol 1 2045-Jun 5.557 102.690 $110,000
Delaware Mun Elec Corp Elec 1 2025-Jul 1.437 112.480 $10,000
Delaware St Ref-ser C 1 2019-Mar 1.450 104.466 $25,000
Delaware St Ser B 1 2018-Jul 1.470 102.128 $25,000
Delaware St 1 2020-Mar 1.460 107.900 $75,000
Delaware St Economic Dev Auth Ref-gas Facs-delmarva Pwr 1 2031-Feb 1.948 109.005 $5,000
Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A 1 2039-Jul 1.983 104.750 $25,000
Delaware St Health Facs Auth Christiana Care-ser A 1 2040-Oct 1.246 110.506 $35,000
Delaware Transn Auth Grnt 1 2018-Sep 1.645 101.810 $20,000
Delaware Transn Auth Transn Sr 1 2021-Jul 1.600 111.873 $25,000
Delaware Transn Auth Transn Sr 1 2021-Jul 1.460 112.397 $100,000
Kent Cnty Del Ref 1 2018-Sep 1.470 101.173 $25,000
New Castle Cnty Del Ser A 1 2020-Jul 1.370 106.813 $75,000
New Castle Cnty Del 1 2024-Oct 1.933 119.603 $5,000
University Del Rev Ser A 1 2021-Nov 1.682 112.600 $25,000
University Del Rev Var-ser C 1 2037-Nov N/R 100.000 $0
University Del Rev 1 2040-Nov 2.625 115.958 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.