Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Delaware St Ref-ser C 6 2022-Mar 1.759 112.532 $90,000
Delaware St Economic Dev Auth Exempt Fac-indian River Pwr 4 2045-Oct 3.134 105.570 $110,000
Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A 4 2044-Jul 1.725 104.367 $320,000
Delaware St Solid Waste Auth Taxable-b-build Amer Bds 4 2020-Jun 2.692 105.313 $40,000
Wilmington Del Ser A 4 2021-Oct 1.759 107.796 $45,000
Delaware Riv Jt Toll Brdg Ref-sys-ser A 3 2023-Jul 2.320 111.040 $100,000
Delaware St Unrefunded Balance-ser B 3 2027-Jul 2.203 116.498 $2,820,000
Delaware St Ser A 3 2024-Feb 1.953 117.011 $450,000
Delaware St Economic Dev Auth Delaware St Univ Proj 3 2019-Oct 1.699 102.051 $15,000
Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A 3 2035-Jul 3.566 103.421 $75,000
Delaware Transn Auth Transn Sr 3 2025-Jul 2.315 111.334 $15,000
Delaware Transn Auth Transn Sr 3 2020-Jul 1.485 108.106 $15,000
Delaware Transn Auth Transn Sr 3 2027-Jul 2.469 119.000 $15,000
Delaware Transn Auth Transn Sr 3 2026-Jul 2.380 119.750 $15,000
Delaware Transn Auth U S 301 3 2045-Jun 3.356 104.132 $75,000
Wilmington Del 3 2026-Dec 2.538 119.246 $270,000
Delaware Mun Elec Corp Elec 2 2029-Jul 2.670 104.637 $60,000
Delaware Riv & Bay Auth Del 2 2042-Jan 2.842 109.720 $20,000
Delaware Riv Jt Toll Brdg Ref-sys-ser A 2 2021-Jul 2.115 109.295 $70,000
Delaware St Ser B 2 2018-Jul 1.179 101.350 $20,000
Delaware St Unrefunded Balance 2 2021-Jul 1.837 107.257 $4,000
Delaware St Ref-ser D 2 2031-Jul 2.646 110.089 $50,000
Delaware St Ref-ser D 2 2023-Jul 2.048 114.900 $70,000
Delaware St Ser A 2 2028-Feb 2.693 119.990 $20,000
Delaware St Health Facs Auth Christiana Care-ser A 2 2040-Oct 1.742 108.262 $35,000
Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A 2 2028-Jul 2.785 118.129 $800,000
Delaware St Hsg Auth Rev Non Amt Non Ace-single Fam Mtg 2 2029-Jul 3.822 101.330 $30,000
Delaware Transn Auth Transn Sr 2 2021-Jul 1.601 111.062 $50,000
Delaware Transn Auth Transn Sr 2 2024-Jul 1.927 104.461 $10,000
Delaware Transn Auth U S 301 2 2037-Jun 3.716 97.040 $10,000
Middletown Twp Delaware Cnty Gtd 2 2020-Oct 1.982 105.098 $40,000
University Del Rev Var 2 2035-Nov N/R 100.000 $0
Delaware Riv & Bay Auth Del Var-ref 1 2030-Jan N/R 100.000 $200,000
Delaware Riv & Bay Auth Del Ref-ser B 1 2027-Jan 2.350 107.527 $30,000
Delaware Riv Jt Toll Brdg Ref-sys 1 2023-Jul 2.200 109.044 $55,000
Delaware St Ser A 1 2035-Feb 2.840 118.588 $200,000
Delaware St Health Facs Auth Christiana Care-ser A 1 2029-Oct 2.420 104.466 $15,000
Delaware St Health Facs Auth Bayhealth Med Ctr Proj-ser A 1 2032-Jul 3.712 92.125 $20,000
New Castle Cnty Del Ser A 1 2022-Jul 2.087 107.991 $35,000
New Castle Cnty Del 1 2024-Oct 2.325 116.290 $20,000
Sussex Cnty Del Rev Var-baywood Llc Proj-ser A 1 2027-Nov N/R 100.000 $500,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.