Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Delaware St 30 2042-May 4.191 97.709 $1,500,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A 30 2043-Jul 4.800 90.449 $1,190,000
Delaware St Health Facs Auth Rev Ref-beebe Med Ctr Proj-ser A 19 2029-Jun 4.288 98.979 $305,000
Rancho Del Cielo Mun Util Dist Tex 15 2055-Aug 5.051 99.216 $2,210,000
Rancho Del Cielo Mun Util Dist Tex 9 2049-Aug 5.100 98.621 $560,000
University Del 7 2039-Nov 3.868 103.949 $280,000
Delaware St Ser A 5 2037-Jan 4.746 77.049 $425,000
New Castle Cnty Del 5 2026-Apr 2.786 101.526 $235,000
Smyrna Del 5 2027-Mar 4.162 99.746 $260,000
Delaware St Ref-ser A 4 2029-Jan 2.432 106.077 $200,000
Delaware St 4 2033-Feb 3.528 96.536 $335,000
Delaware St Ser A 4 2035-May 3.091 113.118 $60,000
Delaware St Ser A 4 2035-May 3.312 112.771 $180,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 4 2032-Oct 3.390 106.253 $70,000
Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 4 2050-Jul 4.997 95.083 $400,000
Delaware Transn Auth Grnt Antic Bds 4 2033-Sep 3.389 107.508 $30,000
Millsboro Del 4 2026-Nov 2.540 101.834 $400,000
New Castle Cnty Del 4 2029-Apr 2.474 108.884 $200,000
Sussex Cnty Del Ser A 4 2029-Mar 2.464 108.817 $200,000
Delaware Riv & Bay Auth Del Rev 3 2041-Jan 4.555 93.886 $15,000
Delaware Riv & Bay Auth Del Rev Ref 3 2027-Jan 2.374 103.727 $150,000
Delaware St Ser 2009c 3 2025-Oct 3.812 100.228 $75,000
Delaware St Ser A 3 2028-Jan 2.582 105.711 $90,000
Delaware St 3 2031-Mar 2.733 111.731 $1,250,000+
Delaware St Ser A 3 2028-May 2.411 106.934 $150,000
Delaware St Ser A 3 2029-May 2.573 108.697 $30,000
Delaware St Health Facs Auth Rev Bayhealth Med Ctr Proj-ser A 3 2028-Jul 2.712 104.322 $150,000
Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys 3 2027-Oct 2.641 105.012 $150,000
Delaware Transn Auth Grnt Antic Bds 3 2027-Sep 2.623 104.867 $150,000
Delaware Transn Auth Grnt Antic Bds 3 2030-Sep 2.902 109.910 $30,000
Delaware Transn Auth Transn Sys Rev Sr 3 2028-Jul 2.557 106.904 $330,000
Delaware Transn Auth Transn Sys Rev Sr 3 2034-Jul 3.227 110.964 $750,000
Middletown Del Ref 3 2027-Oct 2.500 103.193 $150,000
New Castle Cnty Del 3 2034-Apr 3.944 93.099 $30,000
Paseo Del Este Mun Util Dist No 5 Tex 3 2029-Aug 3.600 101.152 $100,000
Rancho Del Cielo Mun Util Dist Tex 3 2036-Aug 4.140 98.777 $300,000
Rancho Del Cielo Mun Util Dist Tex 3 2045-Aug 5.041 97.927 $300,000
Rancho Del Cielo Mun Util Dist Tex 3 2052-Aug 5.086 98.750 $1,200,000
San Felipe Del Rio Tex Cons Indpt Sch Dist Cap Apprec-ref 3 2028-Aug 3.131 90.891 $4,890,000
University Del Tax-exempt-ser A 3 2033-Nov 3.276 112.417 $45,000
University Del Rev Var-ser C 3 2037-Nov N/R 100.000 $1,800,000
Delaware Mun Elec Corp Elec Rev Ref-beasley Pwr Station Proj 2 2031-Jul 3.024 110.693 $50,000
Delaware Riv & Bay Auth Del Rev 2 2037-Jan 3.747 107.124 $20,000
Delaware Riv & Bay Auth Del Rev Ref 2 2028-Jan 2.624 105.607 $20,000
Delaware Riv & Bay Auth Del Rev Ser A 2 2032-Jan 2.924 112.128 $70,000
Delaware Riv & Bay Auth Del Rev Ser A 2 2033-Jan 3.072 112.758 $20,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 2 2028-Jan 2.624 105.607 $20,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 2 2035-Jan 3.482 111.035 $40,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 2 2037-Jan 3.647 109.764 $20,000
Delaware Riv & Bay Auth Del Rev Ref-ser B 2 2039-Jan 3.969 107.339 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.